39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,889 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 1,889 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,679 | 1,580 | 1,656 | +86 | +5.5 | 247,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,286 | 1,237 | 1,250 | +24 | +2.0 | 369,200 | |
1,211 | 1,245 | 1,199 | 1,226 | +20 | +1.7 | 562,100 | |
1,160 | 1,219 | 1,160 | 1,206 | +46 | +4.0 | 392,700 | |
1,148 | 1,169 | 1,142 | 1,160 | +17 | +1.5 | 349,400 | |
1,159 | 1,162 | 1,140 | 1,143 | -10 | -0.9 | 335,100 | |
1,161 | 1,174 | 1,145 | 1,153 | -7 | -0.6 | 367,400 | |
1,178 | 1,191 | 1,156 | 1,160 | -11 | -0.9 | 372,300 | |
1,202 | 1,210 | 1,163 | 1,171 | -24 | -2.0 | 524,900 | |
1,242 | 1,250 | 1,180 | 1,195 | -34 | -2.8 | 580,900 | |
1,163 | 1,232 | 1,158 | 1,229 | +78 | +6.8 | 709,500 | |
1,169 | 1,192 | 1,138 | 1,151 | -18 | -1.5 | 479,400 | |
1,178 | 1,178 | 1,135 | 1,169 | -39 | -3.2 | 832,400 | |
1,236 | 1,259 | 1,195 | 1,208 | -39 | -3.1 | 554,900 | |
1,272 | 1,275 | 1,246 | 1,247 | -32 | -2.5 | 151,800 | |
1,225 | 1,282 | 1,211 | 1,279 | +59 | +4.8 | 1,440,400 | |
1,242 | 1,245 | 1,212 | 1,220 | -15 | -1.2 | 322,200 | |
1,229 | 1,247 | 1,208 | 1,235 | +25 | +2.1 | 605,800 | |
1,209 | 1,232 | 1,199 | 1,210 | +14 | +1.2 | 502,100 | |
1,188 | 1,205 | 1,163 | 1,196 | +21 | +1.8 | 577,500 | |
1,194 | 1,200 | 1,164 | 1,175 | -27 | -2.2 | 416,400 | |
1,191 | 1,221 | 1,167 | 1,202 | -8 | -0.7 | 498,600 | |
1,218 | 1,265 | 1,206 | 1,210 | +20 | +1.7 | 525,000 | |
1,201 | 1,209 | 1,166 | 1,190 | -12 | -1.0 | 778,400 | |
1,231 | 1,235 | 1,178 | 1,202 | -25 | -2.0 | 385,800 | |
1,225 | 1,236 | 1,210 | 1,227 | +1 | +0.1 | 428,600 | |
1,272 | 1,296 | 1,219 | 1,226 | -68 | -5.3 | 606,200 | |
1,330 | 1,384 | 1,288 | 1,294 | -43 | -3.2 | 430,600 | |
1,329 | 1,374 | 1,320 | 1,337 | +18 | +1.4 | 195,800 | |
1,318 | 1,390 | 1,318 | 1,319 | 0 | 0.0 | 226,300 | |
1,278 | 1,336 | 1,278 | 1,319 | +54 | +4.3 | 289,100 |