![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,889 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
昨年来高値 | 1,889 | 昨年来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,525 | 1,454 | 1,465 | -45 | -3.0 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,425 | 1,386 | 1,422 | +21 | +1.5 | 171,100 | |
1,380 | 1,412 | 1,367 | 1,401 | +1 | +0.1 | 240,500 | |
1,403 | 1,435 | 1,393 | 1,400 | -7 | -0.5 | 223,800 | |
1,420 | 1,445 | 1,391 | 1,407 | -27 | -1.9 | 291,400 | |
1,385 | 1,463 | 1,383 | 1,434 | +57 | +4.1 | 395,100 | |
1,345 | 1,407 | 1,325 | 1,377 | +43 | +3.2 | 270,100 | |
1,321 | 1,341 | 1,291 | 1,334 | +17 | +1.3 | 444,500 | |
1,409 | 1,418 | 1,297 | 1,317 | -81 | -5.8 | 486,200 | |
1,365 | 1,405 | 1,323 | 1,398 | +63 | +4.7 | 961,100 | |
1,365 | 1,409 | 1,324 | 1,335 | -30 | -2.2 | 688,100 | |
1,337 | 1,382 | 1,312 | 1,365 | +13 | +1.0 | 405,000 | |
1,379 | 1,398 | 1,348 | 1,352 | -13 | -1.0 | 521,500 | |
1,366 | 1,394 | 1,311 | 1,365 | -8 | -0.6 | 547,100 | |
1,395 | 1,412 | 1,355 | 1,373 | -23 | -1.6 | 493,400 | |
1,388 | 1,408 | 1,366 | 1,396 | -4 | -0.3 | 429,900 | |
1,338 | 1,408 | 1,321 | 1,400 | +62 | +4.6 | 503,900 | |
1,288 | 1,350 | 1,284 | 1,338 | +52 | +4.0 | 416,500 | |
1,279 | 1,289 | 1,261 | 1,286 | +14 | +1.1 | 325,900 | |
1,261 | 1,283 | 1,236 | 1,272 | +11 | +0.9 | 282,100 | |
1,253 | 1,264 | 1,230 | 1,261 | +1 | +0.1 | 319,400 | |
1,243 | 1,260 | 1,235 | 1,260 | +10 | +0.8 | 170,300 | |
1,286 | 1,286 | 1,237 | 1,250 | +24 | +2.0 | 369,200 | |
1,211 | 1,245 | 1,199 | 1,226 | +20 | +1.7 | 562,100 | |
1,160 | 1,219 | 1,160 | 1,206 | +46 | +4.0 | 392,700 | |
1,148 | 1,169 | 1,142 | 1,160 | +17 | +1.5 | 349,400 | |
1,159 | 1,162 | 1,140 | 1,143 | -10 | -0.9 | 335,100 | |
1,161 | 1,174 | 1,145 | 1,153 | -7 | -0.6 | 367,400 | |
1,178 | 1,191 | 1,156 | 1,160 | -11 | -0.9 | 372,300 | |
1,202 | 1,210 | 1,163 | 1,171 | -24 | -2.0 | 524,900 | |
1,242 | 1,250 | 1,180 | 1,195 | -34 | -2.8 | 580,900 |