![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,889 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
昨年来高値 | 1,889 | 昨年来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,525 | 1,454 | 1,465 | -45 | -3.0 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,871 | 1,720 | 1,758 | -96 | -5.2 | 306,000 | |
1,864 | 1,889 | 1,821 | 1,854 | -10 | -0.5 | 215,900 | |
1,773 | 1,869 | 1,724 | 1,864 | +94 | +5.3 | 313,500 | |
1,700 | 1,805 | 1,698 | 1,770 | +95 | +5.7 | 314,400 | |
1,690 | 1,714 | 1,619 | 1,675 | -8 | -0.5 | 388,000 | |
1,700 | 1,741 | 1,677 | 1,683 | -13 | -0.8 | 586,700 | |
1,528 | 1,712 | 1,528 | 1,696 | +169 | +11.1 | 515,200 | |
1,553 | 1,588 | 1,514 | 1,527 | -24 | -1.5 | 245,900 | |
1,493 | 1,567 | 1,473 | 1,551 | +68 | +4.6 | 337,400 | |
1,544 | 1,564 | 1,477 | 1,483 | -61 | -4.0 | 255,300 | |
1,625 | 1,625 | 1,464 | 1,544 | -76 | -4.7 | 316,000 | |
1,595 | 1,636 | 1,568 | 1,620 | +25 | +1.6 | 230,000 | |
1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 | |
1,535 | 1,584 | 1,520 | 1,565 | +48 | +3.2 | 291,400 | |
1,577 | 1,577 | 1,501 | 1,517 | -60 | -3.8 | 295,300 | |
1,548 | 1,596 | 1,511 | 1,577 | +11 | +0.7 | 422,900 | |
1,655 | 1,659 | 1,531 | 1,566 | -69 | -4.2 | 392,600 | |
1,542 | 1,643 | 1,500 | 1,635 | +83 | +5.3 | 448,000 | |
1,545 | 1,598 | 1,518 | 1,552 | +36 | +2.4 | 221,100 | |
1,513 | 1,528 | 1,462 | 1,516 | -12 | -0.8 | 280,700 | |
1,517 | 1,548 | 1,443 | 1,528 | +1 | +0.1 | 609,700 | |
1,612 | 1,642 | 1,489 | 1,527 | -125 | -7.6 | 1,076,800 | |
1,574 | 1,665 | 1,550 | 1,652 | +62 | +3.9 | 452,000 | |
1,437 | 1,670 | 1,435 | 1,590 | +158 | +11.0 | 400,200 | |
1,449 | 1,463 | 1,364 | 1,432 | -10 | -0.7 | 361,000 | |
1,453 | 1,497 | 1,439 | 1,442 | -8 | -0.6 | 222,500 | |
1,449 | 1,468 | 1,440 | 1,450 | +26 | +1.8 | 219,000 | |
1,400 | 1,448 | 1,398 | 1,424 | +23 | +1.6 | 296,300 | |
1,403 | 1,425 | 1,393 | 1,401 | -4 | -0.3 | 265,400 | |
1,410 | 1,439 | 1,397 | 1,405 | -17 | -1.2 | 119,700 |