38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 1,724 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,741 | 1,677 | 1,683 | -13 | -0.8 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 964 | 986 | -50 | -4.8 | 256,000 | |
1,084 | 1,088 | 1,013 | 1,036 | -45 | -4.2 | 617,400 | |
1,046 | 1,095 | 1,013 | 1,081 | +65 | +6.4 | 1,006,800 | |
949 | 1,018 | 949 | 1,016 | +71 | +7.5 | 633,100 | |
923 | 962 | 922 | 945 | +27 | +2.9 | 456,700 | |
920 | 932 | 908 | 918 | +1 | +0.1 | 595,300 | |
918 | 931 | 906 | 917 | -1 | -0.1 | 409,300 | |
917 | 927 | 900 | 918 | +8 | +0.9 | 489,900 | |
900 | 916 | 888 | 910 | +23 | +2.6 | 506,400 | |
872 | 899 | 867 | 887 | +23 | +2.7 | 521,600 | |
930 | 932 | 863 | 864 | -66 | -7.1 | 801,800 | |
934 | 946 | 907 | 930 | +5 | +0.5 | 529,300 | |
874 | 930 | 873 | 925 | +47 | +5.4 | 630,100 | |
835 | 902 | 813 | 878 | +64 | +7.9 | 914,900 | |
810 | 819 | 801 | 814 | -11 | -1.3 | 100,800 | |
784 | 825 | 774 | 825 | -4 | -0.5 | 492,800 | |
863 | 878 | 820 | 829 | -37 | -4.3 | 815,300 | |
851 | 874 | 815 | 866 | 0 | 0.0 | 716,000 | |
915 | 915 | 839 | 866 | -46 | -5.0 | 787,100 | |
882 | 920 | 870 | 912 | +37 | +4.2 | 711,600 | |
889 | 900 | 857 | 875 | -12 | -1.4 | 493,100 | |
902 | 914 | 875 | 887 | -19 | -2.1 | 400,600 | |
857 | 914 | 848 | 906 | +44 | +5.1 | 514,500 | |
828 | 873 | 801 | 862 | +37 | +4.5 | 940,600 | |
811 | 835 | 760 | 825 | +13 | +1.6 | 545,100 | |
817 | 837 | 794 | 812 | -9 | -1.1 | 485,700 | |
825 | 880 | 821 | 821 | +6 | +0.7 | 575,300 | |
857 | 870 | 798 | 815 | -50 | -5.8 | 495,300 | |
887 | 903 | 862 | 865 | -17 | -1.9 | 323,100 | |
820 | 884 | 817 | 882 | - | - | 345,800 |