![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,547 | 1,431 | 1,496 | +66 | +4.6 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 541 | 499 | 510 | -23 | -4.3 | 112,200 | |
490 | 602 | 490 | 533 | +51 | +10.6 | 305,400 | |
483 | 485 | 465 | 482 | +4 | +0.8 | 24,200 | |
495 | 498 | 474 | 478 | -12 | -2.4 | 51,200 | |
511 | 512 | 488 | 490 | -11 | -2.2 | 15,800 | |
496 | 503 | 490 | 501 | +2 | +0.4 | 13,700 | |
527 | 540 | 493 | 499 | -25 | -4.8 | 35,100 | |
523 | 529 | 512 | 524 | +13 | +2.5 | 32,800 | |
511 | 520 | 500 | 511 | 0 | 0.0 | 27,200 | |
518 | 528 | 508 | 511 | -2 | -0.4 | 36,600 | |
511 | 521 | 508 | 513 | -2 | -0.4 | 10,600 | |
502 | 520 | 497 | 515 | +11 | +2.2 | 28,500 | |
492 | 505 | 478 | 504 | +10 | +2.0 | 27,100 | |
502 | 515 | 470 | 494 | -8 | -1.6 | 43,800 | |
495 | 526 | 470 | 502 | +7 | +1.4 | 58,300 | |
500 | 524 | 489 | 495 | -9 | -1.8 | 63,500 | |
483 | 506 | 480 | 504 | +21 | +4.3 | 48,800 | |
494 | 495 | 458 | 483 | -4 | -0.8 | 36,600 | |
490 | 501 | 481 | 487 | 0 | 0.0 | 88,000 | |
470 | 502 | 456 | 487 | +20 | +4.3 | 39,100 | |
458 | 503 | 445 | 467 | +21 | +4.7 | 92,200 | |
428 | 461 | 397 | 446 | +11 | +2.5 | 80,900 | |
430 | 437 | 416 | 435 | +7 | +1.6 | 15,500 | |
391 | 428 | 387 | 428 | +34 | +8.6 | 36,800 | |
424 | 424 | 391 | 394 | -17 | -4.1 | 29,200 | |
431 | 431 | 404 | 411 | -20 | -4.6 | 34,600 | |
476 | 476 | 423 | 431 | -45 | -9.5 | 57,100 | |
488 | 488 | 470 | 476 | -4 | -0.8 | 19,300 | |
479 | 489 | 463 | 480 | +2 | +0.4 | 62,000 | |
480 | 496 | 475 | 478 | +1 | +0.2 | 30,400 |