![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,547 | 1,431 | 1,496 | +66 | +4.6 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 792 | 771 | 792 | +7 | +0.9 | 4,700 | |
815 | 817 | 784 | 785 | -5 | -0.6 | 21,600 | |
790 | 795 | 772 | 790 | -15 | -1.9 | 9,800 | |
807 | 826 | 780 | 805 | -1 | -0.1 | 31,200 | |
821 | 821 | 800 | 806 | -19 | -2.3 | 17,100 | |
810 | 835 | 770 | 825 | +15 | +1.9 | 18,600 | |
810 | 820 | 788 | 810 | -6 | -0.7 | 24,100 | |
831 | 849 | 816 | 816 | -23 | -2.7 | 19,900 | |
824 | 839 | 819 | 839 | +16 | +1.9 | 23,100 | |
860 | 860 | 820 | 823 | -19 | -2.3 | 37,700 | |
823 | 845 | 823 | 842 | +19 | +2.3 | 23,800 | |
810 | 850 | 800 | 823 | +13 | +1.6 | 34,500 | |
876 | 890 | 786 | 810 | -53 | -6.1 | 39,200 | |
882 | 892 | 863 | 863 | -19 | -2.2 | 21,500 | |
909 | 909 | 861 | 882 | -23 | -2.5 | 18,600 | |
848 | 905 | 827 | 905 | +67 | +8.0 | 28,900 | |
860 | 862 | 813 | 838 | -22 | -2.6 | 15,900 | |
888 | 888 | 851 | 860 | -14 | -1.6 | 12,700 | |
910 | 921 | 844 | 874 | -39 | -4.3 | 22,400 | |
911 | 942 | 870 | 913 | 0 | 0.0 | 81,800 | |
870 | 920 | 844 | 913 | +73 | +8.7 | 57,800 | |
840 | 865 | 830 | 840 | 0 | 0.0 | 72,100 | |
824 | 845 | 805 | 840 | +24 | +2.9 | 42,200 | |
837 | 854 | 812 | 816 | -17 | -2.0 | 53,900 | |
876 | 896 | 813 | 833 | -71 | -7.9 | 112,800 | |
898 | 938 | 858 | 904 | +9 | +1.0 | 98,200 | |
871 | 899 | 855 | 895 | +11 | +1.2 | 68,800 | |
915 | 938 | 865 | 884 | -31 | -3.4 | 212,000 | |
840 | 916 | 840 | 915 | +56 | +6.5 | 149,200 | |
841 | 923 | 841 | 859 | +19 | +2.3 | 203,800 |