38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,726 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,450 | 1,401 | 1,430 | +5 | +0.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 818 | 801 | 815 | +2 | +0.2 | 5,700 | |
809 | 835 | 809 | 813 | +4 | +0.5 | 10,400 | |
813 | 820 | 808 | 809 | -4 | -0.5 | 8,900 | |
828 | 854 | 811 | 813 | -36 | -4.2 | 14,700 | |
845 | 860 | 826 | 849 | +3 | +0.4 | 21,800 | |
846 | 854 | 830 | 846 | +15 | +1.8 | 13,500 | |
853 | 870 | 819 | 831 | -37 | -4.3 | 23,500 | |
873 | 874 | 864 | 868 | -5 | -0.6 | 4,900 | |
870 | 893 | 869 | 873 | -14 | -1.6 | 30,000 | |
867 | 887 | 862 | 887 | +19 | +2.2 | 12,900 | |
865 | 881 | 864 | 868 | +10 | +1.2 | 11,500 | |
865 | 891 | 858 | 858 | +19 | +2.3 | 29,900 | |
874 | 874 | 833 | 839 | -26 | -3.0 | 31,900 | |
844 | 879 | 840 | 865 | +21 | +2.5 | 26,200 | |
829 | 844 | 801 | 844 | +16 | +1.9 | 21,900 | |
835 | 844 | 825 | 828 | -7 | -0.8 | 9,200 | |
835 | 835 | 817 | 835 | +1 | +0.1 | 11,200 | |
841 | 869 | 834 | 834 | +8 | +1.0 | 25,300 | |
809 | 848 | 796 | 826 | +29 | +3.6 | 44,800 | |
782 | 809 | 772 | 797 | +8 | +1.0 | 7,600 | |
785 | 804 | 775 | 789 | -11 | -1.4 | 2,000 | |
826 | 828 | 780 | 800 | -20 | -2.4 | 7,100 | |
797 | 823 | 797 | 820 | +30 | +3.8 | 15,800 | |
795 | 795 | 778 | 790 | +3 | +0.4 | 5,400 | |
818 | 818 | 760 | 787 | -24 | -3.0 | 9,200 | |
871 | 876 | 800 | 811 | -52 | -6.0 | 11,100 | |
841 | 881 | 834 | 863 | +25 | +3.0 | 12,900 | |
830 | 860 | 811 | 838 | +8 | +1.0 | 17,900 | |
874 | 934 | 805 | 830 | -21 | -2.5 | 118,900 | |
878 | 921 | 839 | 851 | -22 | -2.5 | 52,500 |