![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 154 | 145 | 153 | +3 | +2.0 | 1,477,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 225 | 214 | 217 | 0 | 0.0 | 1,014,900 | |
233 | 235 | 203 | 217 | -22 | -9.2 | 2,653,400 | |
231 | 239 | 225 | 239 | +5 | +2.1 | 1,686,400 | |
215 | 241 | 207 | 234 | +23 | +10.9 | 3,492,600 | |
197 | 216 | 196 | 211 | +14 | +7.1 | 1,930,400 | |
223 | 263 | 195 | 197 | -28 | -12.4 | 10,355,800 | |
205 | 227 | 202 | 225 | +23 | +11.4 | 2,043,400 | |
201 | 222 | 199 | 202 | -5 | -2.4 | 2,954,500 | |
280 | 287 | 200 | 207 | -78 | -27.4 | 8,125,900 | |
254 | 285 | 242 | 285 | +29 | +11.3 | 4,145,400 | |
232 | 256 | 225 | 256 | +32 | +14.3 | 4,250,000 | |
223 | 240 | 216 | 224 | -7 | -3.0 | 3,006,400 | |
204 | 237 | 202 | 231 | +27 | +13.2 | 1,772,100 | |
218 | 226 | 195 | 204 | -16 | -7.3 | 2,279,700 | |
183 | 224 | 178 | 220 | +39 | +21.5 | 4,824,800 | |
179 | 190 | 179 | 181 | +1 | +0.6 | 1,034,200 | |
180 | 184 | 176 | 180 | +3 | +1.7 | 429,900 | |
180 | 181 | 172 | 177 | -3 | -1.7 | 631,200 | |
177 | 188 | 173 | 180 | +1 | +0.6 | 1,520,300 | |
169 | 197 | 166 | 179 | +11 | +6.5 | 5,567,100 | |
161 | 169 | 161 | 168 | +8 | +5.0 | 358,300 | |
166 | 166 | 158 | 160 | -5 | -3.0 | 571,000 | |
168 | 174 | 162 | 165 | +2 | +1.2 | 1,029,400 | |
163 | 172 | 157 | 163 | +3 | +1.9 | 1,585,900 | |
159 | 163 | 157 | 160 | +3 | +1.9 | 385,600 | |
157 | 163 | 155 | 157 | +3 | +1.9 | 410,700 | |
158 | 160 | 153 | 154 | -4 | -2.5 | 380,100 | |
156 | 161 | 155 | 158 | +1 | +0.6 | 234,100 | |
161 | 162 | 155 | 157 | -4 | -2.5 | 479,400 | |
162 | 186 | 155 | 161 | -2 | -1.2 | 3,254,200 |