![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 433 | 418 | 431 | +9 | +2.1 | 1,870,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 162 | 165 | +2 | +1.2 | 1,662,900 | |
154 | 169 | 154 | 163 | +12 | +7.9 | 3,503,900 | |
159 | 165 | 151 | 151 | -7 | -4.4 | 3,177,000 | |
165 | 168 | 157 | 158 | -9 | -5.4 | 3,357,300 | |
170 | 172 | 162 | 167 | 0 | 0.0 | 3,339,700 | |
167 | 173 | 164 | 167 | +1 | +0.6 | 4,436,600 | |
179 | 181 | 165 | 166 | -10 | -5.7 | 3,993,000 | |
169 | 177 | 165 | 176 | +7 | +4.1 | 3,046,600 | |
164 | 173 | 161 | 169 | +8 | +5.0 | 4,582,200 | |
170 | 170 | 160 | 161 | -8 | -4.7 | 2,783,500 | |
168 | 172 | 165 | 169 | +2 | +1.2 | 2,397,600 | |
163 | 170 | 162 | 167 | +3 | +1.8 | 1,258,700 | |
162 | 171 | 161 | 164 | +1 | +0.6 | 2,424,800 | |
159 | 163 | 157 | 163 | +7 | +4.5 | 3,336,500 | |
158 | 162 | 153 | 156 | -2 | -1.3 | 3,312,300 | |
140 | 159 | 137 | 158 | +19 | +13.7 | 4,070,200 | |
164 | 170 | 137 | 139 | -34 | -19.7 | 5,717,200 | |
152 | 173 | 147 | 173 | +22 | +14.6 | 9,988,400 | |
134 | 158 | 131 | 151 | +20 | +15.3 | 7,391,400 | |
154 | 154 | 127 | 131 | -30 | -18.6 | 10,758,600 | |
165 | 178 | 160 | 161 | -5 | -3.0 | 5,701,700 | |
186 | 186 | 164 | 166 | -23 | -12.2 | 4,765,000 | |
192 | 192 | 187 | 189 | -4 | -2.1 | 2,961,000 | |
196 | 197 | 190 | 193 | -3 | -1.5 | 2,157,900 | |
196 | 198 | 193 | 196 | -5 | -2.5 | 4,373,900 | |
201 | 202 | 196 | 201 | -1 | -0.5 | 3,009,600 | |
206 | 207 | 202 | 202 | -2 | -1.0 | 2,643,000 | |
207 | 207 | 201 | 204 | -2 | -1.0 | 2,481,100 | |
207 | 211 | 204 | 206 | -2 | -1.0 | 4,416,100 | |
208 | 210 | 206 | 208 | -2 | -1.0 | 571,400 |