![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,262.52 | -514.42 | 149.67 | -0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.33% | -0.02% | 0.07% | -0.18% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 433 | 418 | 428 | +6 | +1.4 | 2,291,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 169 | 159 | 161 | +3 | +1.9 | 11,966,700 | |
157 | 160 | 157 | 158 | +1 | +0.6 | 4,844,400 | |
150 | 158 | 149 | 157 | +8 | +5.4 | 5,811,300 | |
150 | 152 | 149 | 149 | 0 | 0.0 | 4,858,400 | |
150 | 153 | 149 | 149 | -1 | -0.7 | 4,374,500 | |
152 | 154 | 150 | 150 | -2 | -1.3 | 5,000,500 | |
148 | 153 | 145 | 152 | +4 | +2.7 | 6,180,100 | |
146 | 149 | 145 | 148 | +2 | +1.4 | 4,059,000 | |
151 | 153 | 145 | 146 | -5 | -3.3 | 6,903,100 | |
149 | 152 | 149 | 151 | +2 | +1.3 | 7,698,600 | |
152 | 153 | 148 | 149 | -3 | -2.0 | 6,858,600 | |
157 | 157 | 151 | 152 | -4 | -2.6 | 7,804,800 | |
164 | 164 | 156 | 156 | -6 | -3.7 | 6,737,700 | |
159 | 163 | 156 | 162 | +5 | +3.2 | 6,584,200 | |
161 | 166 | 157 | 157 | -4 | -2.5 | 8,194,200 | |
159 | 165 | 156 | 161 | +2 | +1.3 | 5,415,500 | |
164 | 174 | 157 | 159 | -5 | -3.0 | 5,412,500 | |
165 | 169 | 163 | 164 | 0 | 0.0 | 2,884,600 | |
169 | 171 | 164 | 164 | -5 | -3.0 | 3,366,400 | |
174 | 179 | 169 | 169 | -4 | -2.3 | 3,840,600 | |
182 | 185 | 172 | 173 | -9 | -4.9 | 4,095,600 | |
189 | 189 | 179 | 182 | -8 | -4.2 | 2,495,600 | |
182 | 191 | 178 | 190 | +11 | +6.1 | 5,040,700 | |
183 | 190 | 169 | 179 | +1 | +0.6 | 6,654,900 | |
167 | 181 | 162 | 178 | +13 | +7.9 | 5,462,600 | |
167 | 170 | 164 | 165 | 0 | 0.0 | 1,585,100 | |
169 | 171 | 164 | 165 | -4 | -2.4 | 1,509,900 | |
158 | 172 | 158 | 169 | +12 | +7.6 | 2,162,400 | |
154 | 162 | 154 | 157 | +3 | +1.9 | 2,107,000 | |
161 | 168 | 153 | 154 | -11 | -6.7 | 2,186,900 |