![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.88 | +0.17 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.12% | 0.07% | -0.18% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 433 | 418 | 431 | +9 | +2.1 | 1,870,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 177 | 170 | 172 | -1 | -0.6 | 9,552,300 | |
171 | 173 | 168 | 173 | +3 | +1.8 | 5,992,600 | |
166 | 171 | 165 | 170 | +4 | +2.4 | 4,726,100 | |
165 | 167 | 162 | 166 | +4 | +2.5 | 3,759,000 | |
167 | 168 | 162 | 162 | -7 | -4.1 | 5,299,700 | |
165 | 170 | 163 | 169 | +4 | +2.4 | 5,056,700 | |
160 | 166 | 159 | 165 | +7 | +4.4 | 5,407,800 | |
161 | 161 | 158 | 158 | -1 | -0.6 | 4,605,600 | |
159 | 161 | 157 | 159 | 0 | 0.0 | 5,332,800 | |
160 | 162 | 159 | 159 | 0 | 0.0 | 5,163,400 | |
160 | 161 | 156 | 159 | -2 | -1.2 | 4,864,500 | |
162 | 163 | 158 | 161 | +1 | +0.6 | 5,098,900 | |
160 | 162 | 158 | 160 | 0 | 0.0 | 6,718,600 | |
161 | 163 | 159 | 160 | 0 | 0.0 | 6,332,300 | |
163 | 164 | 159 | 160 | -3 | -1.8 | 7,230,900 | |
162 | 165 | 159 | 163 | 0 | 0.0 | 6,220,700 | |
169 | 169 | 159 | 163 | -4 | -2.4 | 9,277,200 | |
172 | 173 | 166 | 167 | -5 | -2.9 | 10,607,100 | |
176 | 179 | 169 | 172 | -3 | -1.7 | 7,816,400 | |
170 | 177 | 170 | 175 | +6 | +3.6 | 3,635,600 | |
170 | 172 | 169 | 169 | -1 | -0.6 | 4,048,200 | |
174 | 174 | 166 | 170 | -4 | -2.3 | 8,117,200 | |
173 | 176 | 169 | 174 | +2 | +1.2 | 8,346,400 | |
176 | 182 | 170 | 172 | -3 | -1.7 | 11,593,600 | |
195 | 195 | 173 | 175 | -17 | -8.9 | 13,752,400 | |
206 | 208 | 182 | 192 | -10 | -5.0 | 17,958,600 | |
177 | 206 | 177 | 202 | +26 | +14.8 | 15,530,800 | |
166 | 177 | 165 | 176 | +11 | +6.7 | 11,552,700 | |
160 | 165 | 158 | 165 | +5 | +3.1 | 11,733,200 | |
163 | 166 | 160 | 160 | -1 | -0.6 | 7,481,500 |