![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,290.42 | -486.52 | 149.67 | -0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.25% | -0.03% | 0.07% | -0.18% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 433 | 418 | 429 | +7 | +1.7 | 2,272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 174 | 167 | 173 | +6 | +3.6 | 4,374,800 | |
173 | 176 | 166 | 167 | -6 | -3.5 | 6,591,100 | |
183 | 186 | 171 | 173 | -9 | -4.9 | 8,027,000 | |
183 | 187 | 181 | 182 | -1 | -0.5 | 5,874,500 | |
180 | 186 | 180 | 183 | +3 | +1.7 | 7,395,000 | |
177 | 181 | 168 | 180 | +1 | +0.6 | 12,029,600 | |
181 | 187 | 177 | 179 | -2 | -1.1 | 9,215,700 | |
189 | 191 | 180 | 181 | -10 | -5.2 | 7,835,000 | |
196 | 200 | 188 | 191 | -7 | -3.5 | 10,123,200 | |
195 | 202 | 194 | 198 | +3 | +1.5 | 8,406,000 | |
180 | 195 | 177 | 195 | +13 | +7.1 | 12,064,500 | |
177 | 183 | 176 | 182 | +5 | +2.8 | 8,120,300 | |
187 | 189 | 171 | 177 | -9 | -4.8 | 10,573,900 | |
181 | 188 | 181 | 186 | +6 | +3.3 | 7,706,900 | |
171 | 180 | 171 | 180 | +10 | +5.9 | 8,060,600 | |
164 | 171 | 163 | 170 | +5 | +3.0 | 4,844,000 | |
163 | 166 | 159 | 165 | +2 | +1.2 | 6,255,500 | |
163 | 163 | 158 | 163 | +1 | +0.6 | 8,196,200 | |
155 | 162 | 154 | 162 | +7 | +4.5 | 9,282,200 | |
149 | 156 | 147 | 155 | +4 | +2.6 | 21,967,000 | |
152 | 155 | 150 | 151 | -1 | -0.7 | 7,162,600 | |
158 | 158 | 151 | 152 | -6 | -3.8 | 11,004,300 | |
160 | 161 | 157 | 158 | -1 | -0.6 | 6,335,300 | |
160 | 162 | 158 | 159 | -1 | -0.6 | 5,342,100 | |
165 | 165 | 158 | 160 | -4 | -2.4 | 6,069,100 | |
167 | 168 | 164 | 164 | -3 | -1.8 | 4,870,900 | |
170 | 172 | 164 | 167 | -2 | -1.2 | 4,902,600 | |
166 | 171 | 164 | 169 | +4 | +2.4 | 10,613,700 | |
169 | 171 | 163 | 165 | -4 | -2.4 | 11,757,100 | |
170 | 171 | 166 | 169 | -3 | -1.7 | 7,112,600 |