![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.74 | +0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.02% | 0.07% | -0.18% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 433 | 418 | 429 | +7 | +1.7 | 2,298,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 216 | 212 | 213 | 0 | 0.0 | 3,960,200 | |
215 | 216 | 211 | 213 | +1 | +0.5 | 5,117,800 | |
218 | 221 | 211 | 212 | -4 | -1.9 | 8,948,700 | |
215 | 219 | 213 | 216 | +1 | +0.5 | 4,121,500 | |
213 | 217 | 210 | 215 | +1 | +0.5 | 4,253,500 | |
208 | 216 | 204 | 214 | +5 | +2.4 | 7,061,300 | |
215 | 216 | 207 | 209 | -7 | -3.2 | 7,027,400 | |
220 | 223 | 214 | 216 | -1 | -0.5 | 4,612,300 | |
214 | 218 | 209 | 217 | +3 | +1.4 | 3,599,800 | |
216 | 217 | 207 | 214 | -2 | -0.9 | 6,124,700 | |
216 | 226 | 215 | 216 | -2 | -0.9 | 5,470,700 | |
214 | 219 | 212 | 218 | +4 | +1.9 | 3,134,400 | |
208 | 215 | 206 | 214 | +7 | +3.4 | 4,144,900 | |
205 | 210 | 202 | 207 | +3 | +1.5 | 4,384,500 | |
207 | 208 | 202 | 204 | -3 | -1.4 | 5,509,900 | |
205 | 211 | 203 | 207 | +1 | +0.5 | 6,189,200 | |
200 | 208 | 199 | 206 | +8 | +4.0 | 5,061,000 | |
198 | 203 | 197 | 198 | +1 | +0.5 | 8,114,500 | |
199 | 202 | 195 | 197 | -1 | -0.5 | 10,006,400 | |
200 | 202 | 196 | 198 | +1 | +0.5 | 7,937,400 | |
192 | 199 | 187 | 197 | +7 | +3.7 | 7,043,400 | |
195 | 197 | 190 | 190 | -4 | -2.1 | 8,478,200 | |
187 | 196 | 186 | 194 | +8 | +4.3 | 8,451,900 | |
185 | 191 | 184 | 186 | +1 | +0.5 | 9,707,100 | |
184 | 186 | 181 | 185 | +4 | +2.2 | 5,650,200 | |
185 | 185 | 178 | 181 | -5 | -2.7 | 6,923,200 | |
190 | 192 | 181 | 186 | -6 | -3.1 | 6,341,500 | |
184 | 192 | 182 | 192 | +14 | +7.9 | 4,254,400 | |
175 | 178 | 170 | 178 | -1 | -0.6 | 4,630,300 | |
171 | 181 | 170 | 179 | +6 | +3.5 | 5,739,100 |