![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.88 | +0.17 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 433 | 418 | 431 | +9 | +2.1 | 1,870,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 237 | 228 | 235 | +3 | +1.3 | 9,534,400 | |
228 | 232 | 224 | 232 | +6 | +2.7 | 7,088,600 | |
234 | 235 | 226 | 226 | -8 | -3.4 | 6,796,400 | |
234 | 239 | 233 | 234 | 0 | 0.0 | 6,904,900 | |
237 | 239 | 230 | 234 | -5 | -2.1 | 8,047,000 | |
240 | 241 | 237 | 239 | +1 | +0.4 | 3,232,600 | |
247 | 247 | 235 | 238 | -6 | -2.5 | 8,633,400 | |
239 | 251 | 237 | 244 | +7 | +3.0 | 10,513,800 | |
238 | 243 | 237 | 237 | +1 | +0.4 | 7,541,100 | |
234 | 242 | 231 | 236 | +4 | +1.7 | 7,386,900 | |
232 | 237 | 227 | 232 | 0 | 0.0 | 11,560,400 | |
231 | 240 | 225 | 232 | -4 | -1.7 | 11,818,300 | |
254 | 255 | 227 | 236 | -24 | -9.2 | 20,928,200 | |
264 | 274 | 259 | 260 | -4 | -1.5 | 10,851,400 | |
262 | 272 | 260 | 264 | +4 | +1.5 | 9,200,900 | |
254 | 267 | 253 | 260 | +9 | +3.6 | 7,022,800 | |
246 | 255 | 246 | 251 | +5 | +2.0 | 7,587,500 | |
248 | 251 | 240 | 246 | -1 | -0.4 | 9,665,100 | |
256 | 261 | 243 | 247 | -9 | -3.5 | 9,704,700 | |
252 | 257 | 247 | 256 | +7 | +2.8 | 9,927,000 | |
266 | 268 | 243 | 249 | -15 | -5.7 | 15,983,800 | |
249 | 270 | 245 | 264 | +12 | +4.8 | 8,788,200 | |
254 | 259 | 246 | 252 | -1 | -0.4 | 7,444,700 | |
247 | 256 | 244 | 253 | +4 | +1.6 | 9,433,800 | |
225 | 249 | 225 | 249 | +24 | +10.7 | 14,145,000 | |
228 | 229 | 224 | 225 | 0 | 0.0 | 4,158,500 | |
223 | 228 | 220 | 225 | -1 | -0.4 | 5,050,900 | |
241 | 242 | 220 | 226 | -10 | -4.2 | 9,457,900 | |
215 | 236 | 214 | 236 | +24 | +11.3 | 6,518,000 | |
214 | 217 | 210 | 212 | -1 | -0.5 | 5,056,000 |