![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,337.05 | -439.89 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.13% | 0.07% | 0.07% | -0.18% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 433 | 418 | 432 | +10 | +2.4 | 1,988,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 332 | 318 | 331 | +8 | +2.5 | 2,319,600 | |
325 | 327 | 319 | 323 | 0 | 0.0 | 5,039,900 | |
320 | 324 | 312 | 323 | -1 | -0.3 | 9,053,700 | |
345 | 346 | 320 | 324 | -16 | -4.7 | 10,170,700 | |
337 | 343 | 327 | 340 | +2 | +0.6 | 11,168,500 | |
368 | 369 | 338 | 338 | -27 | -7.4 | 16,405,900 | |
356 | 366 | 353 | 365 | +9 | +2.5 | 6,622,600 | |
365 | 366 | 346 | 356 | -5 | -1.4 | 10,410,400 | |
386 | 393 | 345 | 361 | -21 | -5.5 | 19,027,700 | |
343 | 384 | 338 | 382 | +37 | +10.7 | 16,710,300 | |
329 | 345 | 319 | 345 | +16 | +4.9 | 11,510,800 | |
323 | 339 | 318 | 329 | +2 | +0.6 | 14,528,400 | |
323 | 335 | 322 | 327 | +4 | +1.2 | 9,317,500 | |
323 | 335 | 309 | 323 | +2 | +0.6 | 14,525,200 | |
329 | 337 | 319 | 321 | -8 | -2.4 | 14,367,200 | |
323 | 332 | 318 | 329 | +6 | +1.9 | 13,871,800 | |
298 | 335 | 297 | 323 | +31 | +10.6 | 20,612,600 | |
274 | 295 | 273 | 292 | +21 | +7.7 | 12,483,600 | |
256 | 273 | 255 | 271 | +15 | +5.9 | 10,753,400 | |
250 | 257 | 246 | 256 | +8 | +3.2 | 5,581,600 | |
255 | 256 | 244 | 248 | -5 | -2.0 | 7,289,700 | |
252 | 256 | 250 | 253 | -1 | -0.4 | 5,563,500 | |
260 | 264 | 250 | 254 | -2 | -0.8 | 8,603,400 | |
245 | 256 | 242 | 256 | +10 | +4.1 | 8,531,600 | |
240 | 250 | 240 | 246 | +7 | +2.9 | 7,173,800 | |
247 | 251 | 239 | 239 | -7 | -2.8 | 9,251,000 | |
233 | 248 | 232 | 246 | +13 | +5.6 | 12,226,800 | |
233 | 236 | 229 | 233 | -1 | -0.4 | 8,378,200 | |
238 | 239 | 232 | 234 | -4 | -1.7 | 11,731,900 | |
238 | 240 | 235 | 238 | +3 | +1.3 | 9,465,300 |