![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 433 | 418 | 431 | +9 | +2.1 | 1,870,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 407 | 369 | 369 | +1 | +0.3 | 12,929,300 | |
382 | 384 | 364 | 368 | -11 | -2.9 | 7,152,200 | |
386 | 391 | 377 | 379 | -4 | -1.0 | 5,289,900 | |
386 | 390 | 381 | 383 | -5 | -1.3 | 4,572,500 | |
404 | 404 | 388 | 388 | -12 | -3.0 | 6,924,100 | |
383 | 403 | 380 | 400 | +20 | +5.3 | 4,922,100 | |
390 | 392 | 378 | 380 | -12 | -3.1 | 5,953,700 | |
406 | 411 | 386 | 392 | -6 | -1.5 | 5,609,900 | |
429 | 449 | 397 | 398 | -25 | -5.9 | 12,699,100 | |
396 | 423 | 395 | 423 | +34 | +8.7 | 10,791,000 | |
383 | 393 | 382 | 389 | +7 | +1.8 | 7,081,500 | |
397 | 408 | 371 | 382 | -13 | -3.3 | 12,957,000 | |
398 | 399 | 389 | 395 | -1 | -0.3 | 6,134,200 | |
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 | |
385 | 403 | 382 | 399 | +20 | +5.3 | 9,782,000 | |
379 | 393 | 371 | 379 | -7 | -1.8 | 10,787,100 | |
378 | 386 | 372 | 386 | +9 | +2.4 | 6,467,500 | |
396 | 396 | 363 | 377 | -18 | -4.6 | 9,938,000 | |
410 | 410 | 391 | 395 | -17 | -4.1 | 11,442,200 | |
401 | 414 | 391 | 412 | +18 | +4.6 | 10,534,600 | |
418 | 418 | 387 | 394 | -22 | -5.3 | 12,900,200 | |
393 | 422 | 378 | 416 | +25 | +6.4 | 13,679,300 | |
366 | 394 | 363 | 391 | +25 | +6.8 | 12,259,000 | |
344 | 368 | 343 | 366 | +21 | +6.1 | 6,603,500 | |
343 | 348 | 336 | 345 | +5 | +1.5 | 6,251,000 | |
351 | 354 | 335 | 340 | -4 | -1.2 | 10,606,300 | |
335 | 351 | 335 | 344 | +10 | +3.0 | 8,318,100 | |
329 | 341 | 326 | 334 | +9 | +2.8 | 8,904,600 | |
326 | 332 | 324 | 325 | +2 | +0.6 | 6,660,400 | |
332 | 333 | 322 | 323 | -8 | -2.4 | 6,541,400 |