![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 433 | 418 | 431 | +9 | +2.1 | 1,870,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 205 | 210 | -7 | -3.2 | 2,890,600 | |
217 | 220 | 215 | 217 | 0 | 0.0 | 3,673,700 | |
220 | 222 | 210 | 217 | 0 | 0.0 | 4,603,800 | |
208 | 218 | 200 | 217 | +7 | +3.3 | 6,384,800 | |
200 | 210 | 200 | 210 | +10 | +5.0 | 2,938,700 | |
211 | 213 | 198 | 200 | -10 | -4.8 | 3,106,400 | |
203 | 212 | 200 | 210 | +8 | +4.0 | 4,933,000 | |
194 | 204 | 194 | 202 | +8 | +4.1 | 3,306,100 | |
194 | 199 | 192 | 194 | +2 | +1.0 | 4,465,500 | |
187 | 195 | 186 | 192 | +6 | +3.2 | 2,829,000 | |
189 | 191 | 185 | 186 | -2 | -1.1 | 2,645,700 | |
191 | 193 | 186 | 188 | -3 | -1.6 | 2,938,800 | |
188 | 200 | 185 | 191 | +1 | +0.5 | 4,734,800 | |
199 | 200 | 188 | 190 | -9 | -4.5 | 3,152,700 | |
196 | 200 | 194 | 199 | +5 | +2.6 | 2,745,400 | |
179 | 198 | 179 | 194 | +16 | +9.0 | 4,714,500 | |
177 | 179 | 169 | 178 | -1 | -0.6 | 2,393,400 | |
172 | 179 | 169 | 179 | +3 | +1.7 | 3,068,500 | |
185 | 186 | 175 | 176 | -7 | -3.8 | 2,838,000 | |
185 | 186 | 180 | 183 | -3 | -1.6 | 1,393,500 | |
192 | 192 | 180 | 186 | -7 | -3.6 | 2,796,800 | |
203 | 205 | 192 | 193 | -11 | -5.4 | 3,681,200 | |
203 | 206 | 201 | 204 | +2 | +1.0 | 1,687,700 | |
204 | 207 | 197 | 202 | -5 | -2.4 | 2,599,100 | |
214 | 215 | 206 | 207 | -6 | -2.8 | 2,758,100 | |
203 | 214 | 200 | 213 | +14 | +7.0 | 2,741,800 | |
206 | 206 | 196 | 199 | -6 | -2.9 | 3,179,700 | |
215 | 219 | 204 | 205 | -12 | -5.5 | 4,404,400 | |
217 | 225 | 214 | 217 | +1 | +0.5 | 3,235,000 | |
211 | 218 | 204 | 216 | - | - | 3,700,800 |