39,341.54 | -325.53 | 160.59 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 972 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 739 | 719 | 734 | +12 | +1.7 | 4,637,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 273 | 278 | +3 | +1.1 | 11,068,700 | |
285 | 286 | 270 | 275 | -7 | -2.5 | 13,623,900 | |
271 | 283 | 268 | 282 | +15 | +5.6 | 14,406,700 | |
266 | 282 | 260 | 267 | +7 | +2.7 | 30,681,100 | |
258 | 265 | 256 | 260 | +2 | +0.8 | 10,110,800 | |
258 | 270 | 257 | 258 | +3 | +1.2 | 13,608,900 | |
267 | 273 | 253 | 255 | -10 | -3.8 | 24,283,600 | |
317 | 320 | 265 | 265 | -54 | -16.9 | 31,321,800 | |
335 | 340 | 317 | 319 | -16 | -4.8 | 8,446,900 | |
324 | 337 | 321 | 335 | +7 | +2.1 | 8,984,700 | |
315 | 339 | 313 | 328 | +14 | +4.5 | 12,405,600 | |
300 | 320 | 298 | 314 | +12 | +4.0 | 9,638,600 | |
297 | 302 | 287 | 302 | -1 | -0.3 | 9,214,800 | |
312 | 312 | 298 | 303 | -5 | -1.6 | 7,519,000 | |
297 | 310 | 294 | 308 | +5 | +1.7 | 8,270,300 | |
321 | 322 | 290 | 303 | -18 | -5.6 | 21,120,700 | |
349 | 355 | 320 | 321 | -24 | -7.0 | 30,496,700 | |
351 | 358 | 328 | 345 | -9 | -2.5 | 28,383,600 | |
342 | 359 | 338 | 354 | +10 | +2.9 | 16,127,200 | |
363 | 374 | 339 | 344 | -22 | -6.0 | 20,541,300 | |
385 | 386 | 358 | 366 | -14 | -3.7 | 23,517,400 | |
376 | 384 | 353 | 380 | +12 | +3.3 | 35,773,900 | |
351 | 376 | 344 | 368 | +25 | +7.3 | 25,626,300 | |
326 | 343 | 326 | 343 | +19 | +5.9 | 14,581,500 | |
329 | 330 | 315 | 324 | -8 | -2.4 | 15,340,300 | |
345 | 362 | 329 | 332 | -10 | -2.9 | 23,792,000 | |
351 | 358 | 326 | 342 | -4 | -1.2 | 18,852,800 | |
330 | 351 | 312 | 346 | +19 | +5.8 | 33,538,600 | |
337 | 337 | 318 | 327 | -11 | -3.3 | 17,782,100 | |
366 | 382 | 336 | 338 | -31 | -8.4 | 33,927,800 |