38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 858 | 813 | 813 | -6 | -0.7 | 9,868,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 236 | 216 | 218 | -1 | -0.5 | 14,774,300 | |
213 | 227 | 205 | 219 | +7 | +3.3 | 11,354,800 | |
203 | 216 | 198 | 212 | +12 | +6.0 | 12,168,900 | |
196 | 210 | 190 | 200 | +3 | +1.5 | 13,152,600 | |
195 | 203 | 188 | 197 | +1 | +0.5 | 12,913,300 | |
176 | 197 | 174 | 196 | +22 | +12.6 | 18,341,200 | |
171 | 180 | 169 | 174 | -5 | -2.8 | 17,298,600 | |
158 | 193 | 158 | 179 | +23 | +14.7 | 30,603,600 | |
156 | 173 | 149 | 156 | +5 | +3.3 | 20,847,900 | |
198 | 200 | 147 | 151 | -56 | -27.1 | 28,180,700 | |
205 | 229 | 204 | 207 | -1 | -0.5 | 21,578,200 | |
235 | 240 | 205 | 208 | -40 | -16.1 | 19,477,300 | |
247 | 254 | 244 | 248 | -1 | -0.4 | 11,549,900 | |
256 | 260 | 248 | 249 | -9 | -3.5 | 10,509,100 | |
256 | 261 | 244 | 258 | -6 | -2.3 | 20,905,700 | |
274 | 277 | 263 | 264 | -14 | -5.0 | 15,076,800 | |
285 | 295 | 278 | 278 | -6 | -2.1 | 12,521,100 | |
282 | 286 | 277 | 284 | +2 | +0.7 | 9,377,800 | |
262 | 285 | 260 | 282 | +14 | +5.2 | 15,028,800 | |
266 | 270 | 266 | 268 | 0 | 0.0 | 1,434,600 | |
275 | 275 | 260 | 268 | -6 | -2.2 | 10,135,500 | |
273 | 278 | 272 | 274 | -1 | -0.4 | 7,003,200 | |
279 | 280 | 268 | 275 | -3 | -1.1 | 10,556,300 | |
283 | 286 | 267 | 278 | -6 | -2.1 | 13,699,600 | |
279 | 290 | 279 | 284 | +6 | +2.2 | 10,588,100 | |
277 | 280 | 273 | 278 | +3 | +1.1 | 11,068,700 | |
285 | 286 | 270 | 275 | -7 | -2.5 | 13,623,900 | |
271 | 283 | 268 | 282 | +15 | +5.6 | 14,406,700 | |
266 | 282 | 260 | 267 | +7 | +2.7 | 30,681,100 | |
258 | 265 | 256 | 260 | +2 | +0.8 | 10,110,800 |