38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 858 | 813 | 813 | -6 | -0.7 | 9,868,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 339 | 317 | 327 | -2 | -0.6 | 16,246,800 | |
364 | 366 | 326 | 329 | -29 | -8.1 | 29,086,200 | |
338 | 385 | 338 | 358 | +34 | +10.5 | 48,972,100 | |
270 | 327 | 268 | 324 | +58 | +21.8 | 31,294,000 | |
272 | 279 | 265 | 266 | -2 | -0.7 | 11,904,400 | |
251 | 272 | 250 | 268 | +18 | +7.2 | 11,293,800 | |
309 | 312 | 249 | 250 | -57 | -18.6 | 28,869,400 | |
272 | 309 | 270 | 307 | +36 | +13.3 | 16,667,000 | |
274 | 279 | 268 | 271 | -4 | -1.5 | 5,285,100 | |
266 | 281 | 266 | 275 | +14 | +5.4 | 10,091,100 | |
270 | 274 | 258 | 261 | -7 | -2.6 | 5,963,700 | |
268 | 270 | 260 | 268 | 0 | 0.0 | 4,356,600 | |
274 | 274 | 265 | 268 | -3 | -1.1 | 7,259,300 | |
278 | 279 | 265 | 271 | -10 | -3.6 | 8,886,300 | |
272 | 290 | 272 | 281 | +14 | +5.2 | 14,526,800 | |
270 | 283 | 263 | 267 | +2 | +0.8 | 11,936,400 | |
247 | 271 | 247 | 265 | +19 | +7.7 | 17,728,900 | |
237 | 252 | 237 | 246 | +10 | +4.2 | 10,604,100 | |
228 | 241 | 224 | 236 | +8 | +3.5 | 10,059,900 | |
233 | 255 | 215 | 228 | -6 | -2.6 | 23,128,400 | |
229 | 236 | 224 | 234 | +6 | +2.6 | 4,111,500 | |
221 | 238 | 215 | 228 | +11 | +5.1 | 9,884,500 | |
215 | 228 | 215 | 217 | +3 | +1.4 | 6,973,200 | |
221 | 223 | 211 | 214 | -10 | -4.5 | 6,152,500 | |
226 | 230 | 219 | 224 | -2 | -0.9 | 6,826,000 | |
225 | 230 | 216 | 226 | +7 | +3.2 | 8,141,600 | |
245 | 246 | 211 | 219 | -23 | -9.5 | 12,268,500 | |
237 | 244 | 230 | 242 | +2 | +0.8 | 12,911,800 | |
222 | 244 | 219 | 240 | +19 | +8.6 | 12,993,700 | |
218 | 228 | 216 | 221 | +3 | +1.4 | 8,356,400 |