38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 858 | 813 | 813 | -6 | -0.7 | 9,868,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 770 | 686 | 717 | -42 | -5.5 | 57,951,100 | |
739 | 771 | 727 | 759 | +21 | +2.8 | 47,322,100 | |
748 | 755 | 705 | 738 | -39 | -5.0 | 70,720,100 | |
785 | 827 | 765 | 777 | +6 | +0.8 | 68,364,800 | |
800 | 815 | 754 | 771 | -33 | -4.1 | 59,689,200 | |
853 | 856 | 803 | 804 | -56 | -6.5 | 78,412,700 | |
745 | 871 | 737 | 860 | +88 | +11.4 | 99,912,400 | |
750 | 805 | 725 | 772 | -7 | -0.9 | 105,471,300 | |
879 | 931 | 746 | 779 | -82 | -9.5 | 122,966,500 | |
858 | 903 | 836 | 861 | +15 | +1.8 | 49,382,900 | |
810 | 914 | 806 | 846 | +45 | +5.6 | 148,720,300 | |
954 | 959 | 790 | 801 | -213 | -21.0 | 140,918,700 | |
1,012 | 1,135 | 982 | 1,014 | +25 | +2.5 | 154,265,000 | |
1,021 | 1,112 | 965 | 989 | -18 | -1.8 | 164,575,500 | |
948 | 1,011 | 862 | 1,007 | +80 | +8.6 | 108,810,600 | |
1,028 | 1,044 | 873 | 927 | -117 | -11.2 | 106,796,100 | |
864 | 1,044 | 848 | 1,044 | +193 | +22.7 | 194,116,400 | |
866 | 900 | 816 | 851 | +26 | +3.2 | 153,870,900 | |
873 | 972 | 824 | 825 | -61 | -6.9 | 149,267,400 | |
977 | 1,033 | 860 | 886 | -6 | -0.7 | 148,544,300 | |
930 | 1,175 | 867 | 892 | +2 | +0.2 | 281,207,100 | |
695 | 892 | 679 | 890 | +224 | +33.6 | 121,092,900 | |
550 | 673 | 536 | 666 | +126 | +23.3 | 112,666,200 | |
495 | 610 | 495 | 540 | +53 | +10.9 | 144,270,300 | |
497 | 526 | 465 | 487 | -27 | -5.3 | 60,959,000 | |
450 | 542 | 444 | 514 | +40 | +8.4 | 80,984,900 | |
409 | 484 | 394 | 474 | +88 | +22.8 | 80,043,300 | |
369 | 393 | 367 | 386 | +25 | +6.9 | 24,508,300 | |
370 | 384 | 353 | 361 | -14 | -3.7 | 31,070,600 | |
332 | 383 | 331 | 375 | +48 | +14.7 | 31,597,600 |