39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 972 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 603 | 625 | +11 | +1.8 | 7,460,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 437 | 415 | 437 | +20 | +4.8 | 10,189,600 | |
396 | 424 | 395 | 417 | +19 | +4.8 | 14,710,000 | |
413 | 413 | 392 | 398 | -22 | -5.2 | 21,120,700 | |
427 | 437 | 417 | 420 | -10 | -2.3 | 13,267,800 | |
432 | 440 | 420 | 430 | -3 | -0.7 | 15,340,400 | |
456 | 457 | 429 | 433 | -22 | -4.8 | 19,323,600 | |
443 | 456 | 439 | 455 | +11 | +2.5 | 13,389,200 | |
450 | 459 | 438 | 444 | -20 | -4.3 | 21,663,600 | |
476 | 485 | 420 | 464 | -7 | -1.5 | 43,392,200 | |
516 | 545 | 462 | 471 | -20 | -4.1 | 46,649,700 | |
482 | 508 | 478 | 491 | +20 | +4.2 | 24,970,000 | |
490 | 498 | 471 | 471 | -24 | -4.8 | 19,525,400 | |
471 | 496 | 458 | 495 | +17 | +3.6 | 16,843,000 | |
446 | 495 | 440 | 478 | +26 | +5.8 | 21,983,700 | |
448 | 478 | 443 | 452 | -16 | -3.4 | 22,353,200 | |
477 | 479 | 446 | 468 | -8 | -1.7 | 15,498,000 | |
515 | 518 | 472 | 476 | -23 | -4.6 | 29,412,500 | |
482 | 499 | 472 | 499 | +14 | +2.9 | 15,895,600 | |
479 | 503 | 478 | 485 | -10 | -2.0 | 17,941,800 | |
485 | 502 | 480 | 495 | 0 | 0.0 | 13,733,100 | |
515 | 520 | 492 | 495 | -11 | -2.2 | 20,596,700 | |
481 | 512 | 480 | 506 | +22 | +4.5 | 23,429,000 | |
466 | 493 | 423 | 484 | +19 | +4.1 | 44,580,500 | |
466 | 470 | 441 | 465 | -7 | -1.5 | 28,385,800 | |
431 | 486 | 429 | 472 | +49 | +11.6 | 28,772,600 | |
461 | 463 | 423 | 423 | -32 | -7.0 | 23,872,000 | |
421 | 470 | 415 | 455 | +38 | +9.1 | 33,375,300 | |
439 | 441 | 414 | 417 | -14 | -3.2 | 27,956,000 | |
403 | 432 | 387 | 431 | +31 | +7.7 | 31,334,100 | |
454 | 457 | 396 | 400 | -89 | -18.2 | 43,375,200 |