38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 858 | 813 | 813 | -6 | -0.7 | 9,868,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 491 | 472 | 477 | -14 | -2.9 | 13,523,000 | |
456 | 499 | 452 | 491 | +38 | +8.4 | 20,665,200 | |
445 | 462 | 438 | 453 | +5 | +1.1 | 20,461,900 | |
478 | 479 | 447 | 448 | -23 | -4.9 | 14,967,300 | |
502 | 509 | 468 | 471 | -36 | -7.1 | 16,296,400 | |
515 | 529 | 503 | 507 | -6 | -1.2 | 12,293,500 | |
501 | 527 | 489 | 513 | +10 | +2.0 | 17,395,000 | |
515 | 525 | 500 | 503 | -10 | -1.9 | 20,879,900 | |
485 | 526 | 444 | 513 | +32 | +6.7 | 42,864,800 | |
486 | 495 | 473 | 481 | +6 | +1.3 | 15,229,100 | |
483 | 503 | 470 | 475 | -4 | -0.8 | 25,410,900 | |
439 | 489 | 439 | 479 | +42 | +9.6 | 26,663,700 | |
416 | 437 | 415 | 437 | +20 | +4.8 | 10,189,600 | |
396 | 424 | 395 | 417 | +19 | +4.8 | 14,710,000 | |
413 | 413 | 392 | 398 | -22 | -5.2 | 21,120,700 | |
427 | 437 | 417 | 420 | -10 | -2.3 | 13,267,800 | |
432 | 440 | 420 | 430 | -3 | -0.7 | 15,340,400 | |
456 | 457 | 429 | 433 | -22 | -4.8 | 19,323,600 | |
443 | 456 | 439 | 455 | +11 | +2.5 | 13,389,200 | |
450 | 459 | 438 | 444 | -20 | -4.3 | 21,663,600 | |
476 | 485 | 420 | 464 | -7 | -1.5 | 43,392,200 | |
516 | 545 | 462 | 471 | -20 | -4.1 | 46,649,700 | |
482 | 508 | 478 | 491 | +20 | +4.2 | 24,970,000 | |
490 | 498 | 471 | 471 | -24 | -4.8 | 19,525,400 | |
471 | 496 | 458 | 495 | +17 | +3.6 | 16,843,000 | |
446 | 495 | 440 | 478 | +26 | +5.8 | 21,983,700 | |
448 | 478 | 443 | 452 | -16 | -3.4 | 22,353,200 | |
477 | 479 | 446 | 468 | -8 | -1.7 | 15,498,000 | |
515 | 518 | 472 | 476 | -23 | -4.6 | 29,412,500 | |
482 | 499 | 472 | 499 | +14 | +2.9 | 15,895,600 |