38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 858 | 813 | 813 | -6 | -0.7 | 9,868,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 681 | 614 | 664 | +26 | +4.1 | 26,967,700 | |
622 | 648 | 621 | 638 | +12 | +1.9 | 15,008,500 | |
676 | 706 | 617 | 626 | -49 | -7.3 | 41,065,000 | |
561 | 728 | 517 | 675 | +117 | +21.0 | 82,903,800 | |
574 | 602 | 557 | 558 | -13 | -2.3 | 11,082,700 | |
573 | 588 | 562 | 571 | 0 | 0.0 | 9,263,300 | |
553 | 577 | 549 | 571 | +24 | +4.4 | 14,021,100 | |
533 | 550 | 531 | 547 | +13 | +2.4 | 8,917,800 | |
520 | 542 | 520 | 534 | +16 | +3.1 | 9,893,500 | |
499 | 529 | 498 | 518 | +17 | +3.4 | 8,889,500 | |
524 | 526 | 498 | 501 | -23 | -4.4 | 8,471,200 | |
518 | 529 | 515 | 524 | -1 | -0.2 | 4,993,400 | |
565 | 572 | 516 | 525 | -30 | -5.4 | 22,632,600 | |
543 | 558 | 541 | 555 | +16 | +3.0 | 12,971,700 | |
545 | 548 | 536 | 539 | -12 | -2.2 | 7,659,000 | |
544 | 568 | 537 | 551 | +10 | +1.8 | 11,993,500 | |
552 | 578 | 529 | 541 | -11 | -2.0 | 20,679,800 | |
554 | 559 | 525 | 552 | +2 | +0.4 | 18,026,700 | |
529 | 579 | 523 | 550 | +24 | +4.6 | 30,818,500 | |
502 | 535 | 495 | 526 | +21 | +4.2 | 20,652,300 | |
508 | 513 | 494 | 505 | +10 | +2.0 | 16,393,500 | |
495 | 496 | 477 | 495 | +11 | +2.3 | 15,571,100 | |
488 | 503 | 479 | 484 | -3 | -0.6 | 14,960,100 | |
503 | 509 | 486 | 487 | -14 | -2.8 | 8,778,400 | |
511 | 517 | 498 | 501 | -2 | -0.4 | 15,200,000 | |
519 | 537 | 503 | 503 | -9 | -1.8 | 15,079,600 | |
494 | 515 | 471 | 512 | +15 | +3.0 | 21,036,100 | |
498 | 515 | 483 | 497 | +2 | +0.4 | 13,985,200 | |
490 | 502 | 485 | 495 | +8 | +1.6 | 10,392,400 | |
485 | 508 | 477 | 487 | +10 | +2.1 | 13,298,600 |