38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 858 | 813 | 813 | -6 | -0.7 | 9,868,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 425 | 403 | 408 | -5 | -1.2 | 13,022,900 | |
448 | 466 | 406 | 413 | -28 | -6.3 | 23,849,700 | |
430 | 449 | 421 | 441 | +12 | +2.8 | 16,127,700 | |
393 | 441 | 390 | 429 | +44 | +11.4 | 36,421,800 | |
370 | 391 | 369 | 385 | +18 | +4.9 | 13,884,500 | |
371 | 386 | 366 | 367 | -8 | -2.1 | 16,257,500 | |
404 | 404 | 372 | 375 | -28 | -6.9 | 25,015,900 | |
402 | 414 | 385 | 403 | +3 | +0.8 | 27,626,600 | |
390 | 415 | 388 | 400 | +15 | +3.9 | 38,350,600 | |
355 | 393 | 354 | 385 | +42 | +12.2 | 33,261,000 | |
354 | 361 | 333 | 343 | -27 | -7.3 | 12,960,700 | |
367 | 390 | 344 | 370 | -21 | -5.4 | 38,339,600 | |
385 | 402 | 364 | 391 | +9 | +2.4 | 50,477,800 | |
392 | 423 | 377 | 382 | -17 | -4.3 | 42,275,000 | |
423 | 441 | 388 | 399 | -21 | -5.0 | 33,951,200 | |
408 | 432 | 401 | 420 | +11 | +2.7 | 27,991,800 | |
441 | 450 | 397 | 409 | -33 | -7.5 | 35,760,600 | |
511 | 517 | 439 | 442 | -73 | -14.2 | 44,787,300 | |
504 | 526 | 486 | 515 | -3 | -0.6 | 45,471,900 | |
450 | 522 | 397 | 518 | +55 | +11.9 | 181,799,300 | |
500 | 528 | 458 | 463 | -40 | -8.0 | 47,602,100 | |
526 | 529 | 503 | 503 | -27 | -5.1 | 18,948,500 | |
546 | 555 | 512 | 530 | -22 | -4.0 | 18,114,000 | |
550 | 562 | 535 | 552 | +6 | +1.1 | 27,232,300 | |
545 | 554 | 540 | 546 | -2 | -0.4 | 17,852,000 | |
520 | 548 | 520 | 548 | +23 | +4.4 | 27,170,400 | |
505 | 530 | 504 | 525 | +10 | +1.9 | 22,869,300 | |
522 | 536 | 495 | 515 | -14 | -2.6 | 40,196,900 | |
540 | 558 | 528 | 529 | -15 | -2.8 | 48,499,800 | |
507 | 555 | 504 | 544 | - | - | 94,574,400 |