52週高値 | 601 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 601 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 598 | 555 | 564 | -27 | -4.6 | 758,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 453 | 430 | 451 | -1 | -0.2 | 1,678,800 | |
450 | 484 | 450 | 452 | -5 | -1.1 | 1,978,200 | |
454 | 467 | 449 | 457 | +11 | +2.5 | 1,235,100 | |
453 | 460 | 417 | 446 | -10 | -2.2 | 2,695,000 | |
497 | 503 | 454 | 456 | -37 | -7.5 | 2,735,700 | |
461 | 500 | 457 | 493 | +40 | +8.8 | 3,362,800 | |
455 | 466 | 452 | 453 | +3 | +0.7 | 1,970,600 | |
431 | 454 | 430 | 450 | +23 | +5.4 | 1,852,000 | |
416 | 437 | 414 | 427 | +14 | +3.4 | 2,004,100 | |
395 | 413 | 395 | 413 | +19 | +4.8 | 1,436,100 | |
388 | 409 | 385 | 394 | +6 | +1.5 | 2,553,100 | |
387 | 389 | 378 | 388 | +2 | +0.5 | 979,000 | |
383 | 392 | 373 | 386 | +9 | +2.4 | 1,800,000 | |
377 | 395 | 372 | 377 | 0 | 0.0 | 2,521,300 | |
350 | 381 | 348 | 377 | +30 | +8.6 | 2,308,400 | |
342 | 352 | 338 | 347 | +8 | +2.4 | 1,118,000 | |
345 | 352 | 335 | 339 | -4 | -1.2 | 1,505,000 | |
329 | 344 | 324 | 343 | +16 | +4.9 | 2,014,700 | |
329 | 335 | 321 | 327 | +6 | +1.9 | 2,682,600 | |
300 | 324 | 299 | 321 | +22 | +7.4 | 2,842,600 | |
294 | 302 | 293 | 299 | +7 | +2.4 | 2,114,200 | |
293 | 294 | 288 | 292 | +2 | +0.7 | 1,559,900 | |
294 | 296 | 290 | 290 | -4 | -1.4 | 1,429,600 | |
294 | 298 | 292 | 294 | 0 | 0.0 | 1,419,500 | |
295 | 300 | 293 | 294 | -1 | -0.3 | 1,534,900 | |
296 | 298 | 294 | 295 | 0 | 0.0 | 548,500 | |
300 | 303 | 293 | 295 | -4 | -1.3 | 1,859,100 | |
300 | 301 | 297 | 299 | -1 | -0.3 | 1,300,300 | |
296 | 303 | 295 | 300 | +5 | +1.7 | 1,320,900 | |
292 | 300 | 291 | 295 | +5 | +1.7 | 1,667,000 |