52週高値 | 930 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 695 | 634 | 637 | -24 | -3.6 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 739 | 714 | 730 | +10 | +1.4 | 54,900 | |
747 | 758 | 713 | 720 | -26 | -3.5 | 61,500 | |
734 | 753 | 730 | 746 | +16 | +2.2 | 45,800 | |
744 | 766 | 727 | 730 | -5 | -0.7 | 80,100 | |
708 | 755 | 707 | 735 | +23 | +3.2 | 58,600 | |
716 | 759 | 707 | 712 | -12 | -1.7 | 69,000 | |
779 | 783 | 724 | 724 | -44 | -5.7 | 88,500 | |
797 | 798 | 737 | 768 | -14 | -1.8 | 159,400 | |
735 | 787 | 734 | 782 | +35 | +4.7 | 86,500 | |
749 | 769 | 728 | 747 | +6 | +0.8 | 98,800 | |
709 | 742 | 704 | 741 | -2 | -0.3 | 38,900 | |
650 | 779 | 633 | 743 | +40 | +5.7 | 261,600 | |
902 | 902 | 689 | 703 | -204 | -22.5 | 153,900 | |
943 | 962 | 902 | 907 | -57 | -5.9 | 109,000 | |
1,019 | 1,032 | 956 | 964 | -48 | -4.7 | 62,700 | |
963 | 1,032 | 963 | 1,012 | +42 | +4.3 | 50,900 | |
979 | 999 | 940 | 970 | -19 | -1.9 | 63,600 | |
1,076 | 1,096 | 982 | 989 | -96 | -8.8 | 75,100 | |
1,078 | 1,108 | 1,061 | 1,085 | -2 | -0.2 | 63,700 | |
1,033 | 1,089 | 990 | 1,087 | +58 | +5.6 | 98,500 | |
1,134 | 1,149 | 1,024 | 1,029 | -105 | -9.3 | 88,600 | |
1,172 | 1,175 | 1,094 | 1,134 | -38 | -3.2 | 77,300 | |
1,218 | 1,237 | 1,147 | 1,172 | -71 | -5.7 | 45,100 | |
1,284 | 1,287 | 1,237 | 1,243 | -27 | -2.1 | 42,900 | |
1,255 | 1,285 | 1,234 | 1,270 | +29 | +2.3 | 75,700 | |
1,169 | 1,244 | 1,168 | 1,241 | +72 | +6.2 | 80,500 | |
1,148 | 1,174 | 1,125 | 1,169 | +18 | +1.6 | 58,700 | |
1,179 | 1,181 | 1,151 | 1,151 | -22 | -1.9 | 30,200 | |
1,110 | 1,192 | 1,110 | 1,173 | +65 | +5.9 | 41,900 | |
1,127 | 1,143 | 1,103 | 1,108 | - | - | 44,300 |