38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 370 | 376 | -23 | -5.8 | 592,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 135 | 129 | 133 | +2 | +1.5 | 758,500 | |
134 | 134 | 128 | 131 | -3 | -2.2 | 1,383,100 | |
139 | 142 | 132 | 134 | -4 | -2.9 | 1,351,000 | |
145 | 145 | 136 | 138 | -6 | -4.2 | 1,297,600 | |
138 | 149 | 131 | 144 | +8 | +5.9 | 2,375,500 | |
130 | 138 | 130 | 136 | +8 | +6.2 | 1,771,400 | |
126 | 129 | 123 | 128 | +7 | +5.8 | 1,471,600 | |
122 | 133 | 118 | 121 | +1 | +0.8 | 2,266,000 | |
119 | 122 | 116 | 120 | +5 | +4.3 | 939,500 | |
125 | 126 | 115 | 115 | -11 | -8.7 | 1,313,100 | |
119 | 128 | 119 | 126 | +7 | +5.9 | 1,747,500 | |
117 | 119 | 113 | 119 | +3 | +2.6 | 1,063,600 | |
116 | 120 | 116 | 116 | +3 | +2.7 | 837,000 | |
118 | 121 | 112 | 113 | -3 | -2.6 | 1,239,900 | |
115 | 118 | 110 | 116 | -1 | -0.9 | 1,044,500 | |
122 | 123 | 115 | 117 | -2 | -1.7 | 1,896,600 | |
109 | 120 | 109 | 119 | +10 | +9.2 | 1,764,000 | |
107 | 111 | 107 | 109 | +3 | +2.8 | 897,200 | |
107 | 111 | 104 | 106 | -2 | -1.9 | 1,061,200 | |
109 | 109 | 105 | 108 | 0 | 0.0 | 1,056,300 | |
103 | 111 | 102 | 108 | +6 | +5.9 | 1,290,500 | |
101 | 108 | 99 | 102 | +3 | +3.0 | 2,438,300 | |
112 | 114 | 98 | 99 | -14 | -12.4 | 1,919,400 | |
114 | 116 | 112 | 113 | -1 | -0.9 | 680,500 | |
112 | 119 | 109 | 114 | +5 | +4.6 | 1,786,600 | |
118 | 122 | 109 | 109 | -7 | -6.0 | 1,955,000 | |
121 | 122 | 116 | 116 | -5 | -4.1 | 1,326,300 | |
127 | 132 | 121 | 121 | -6 | -4.7 | 1,676,900 | |
130 | 132 | 124 | 127 | -3 | -2.3 | 1,080,100 | |
142 | 144 | 128 | 130 | -7 | -5.1 | 1,804,800 |