52週高値 | 868 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 799 | 779 | 798 | +15 | +1.9 | 259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 434 | 416 | 430 | +19 | +4.6 | 2,142,700 | |
450 | 451 | 407 | 411 | -54 | -11.6 | 3,895,300 | |
482 | 484 | 456 | 465 | -17 | -3.5 | 3,138,300 | |
476 | 500 | 472 | 482 | +6 | +1.3 | 2,483,500 | |
495 | 496 | 474 | 476 | -12 | -2.5 | 1,965,300 | |
487 | 494 | 484 | 488 | +4 | +0.8 | 1,498,800 | |
484 | 493 | 481 | 484 | +8 | +1.7 | 1,887,800 | |
470 | 491 | 466 | 476 | +11 | +2.4 | 1,255,700 | |
481 | 486 | 463 | 465 | -11 | -2.3 | 1,750,500 | |
529 | 529 | 474 | 476 | -53 | -10.0 | 3,272,300 | |
537 | 537 | 519 | 529 | -1 | -0.2 | 1,814,800 | |
511 | 534 | 511 | 530 | +12 | +2.3 | 1,600,000 | |
505 | 526 | 505 | 518 | +21 | +4.2 | 2,588,700 | |
480 | 498 | 476 | 497 | +9 | +1.8 | 570,600 | |
452 | 491 | 443 | 488 | +15 | +3.2 | 3,113,200 | |
525 | 530 | 470 | 473 | -53 | -10.1 | 3,209,600 | |
519 | 537 | 513 | 526 | -2 | -0.4 | 2,053,100 | |
565 | 569 | 522 | 528 | -30 | -5.4 | 2,226,600 | |
550 | 572 | 546 | 558 | +7 | +1.3 | 2,124,100 | |
547 | 551 | 537 | 551 | +6 | +1.1 | 1,459,700 | |
568 | 574 | 545 | 545 | -25 | -4.4 | 2,353,400 | |
560 | 582 | 560 | 570 | +7 | +1.2 | 2,359,500 | |
517 | 565 | 509 | 563 | +47 | +9.1 | 4,808,500 | |
547 | 557 | 509 | 516 | -36 | -6.5 | 2,825,300 | |
557 | 562 | 543 | 552 | -5 | -0.9 | 2,522,400 | |
583 | 591 | 549 | 557 | -32 | -5.4 | 3,357,000 | |
586 | 598 | 573 | 589 | +4 | +0.7 | 3,798,500 | |
583 | 596 | 575 | 585 | +10 | +1.7 | 2,864,000 | |
520 | 577 | 519 | 575 | +55 | +10.6 | 3,187,000 | |
510 | 522 | 508 | 520 | - | - | 1,660,000 |