![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 395 | 396 | -7 | -1.7 | 4,562,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 367 | 347 | 347 | -12 | -3.3 | 1,391,500 | |
348 | 362 | 339 | 359 | +12 | +3.5 | 1,166,900 | |
335 | 361 | 332 | 347 | +14 | +4.2 | 1,196,300 | |
348 | 348 | 326 | 333 | -15 | -4.3 | 1,090,200 | |
345 | 350 | 338 | 348 | +2 | +0.6 | 849,400 | |
343 | 350 | 339 | 346 | -2 | -0.6 | 545,600 | |
364 | 374 | 344 | 348 | -11 | -3.1 | 1,540,100 | |
382 | 397 | 359 | 359 | -19 | -5.0 | 2,768,500 | |
359 | 387 | 355 | 378 | +17 | +4.7 | 1,804,100 | |
336 | 366 | 321 | 361 | +33 | +10.1 | 1,529,600 | |
370 | 392 | 324 | 328 | -53 | -13.9 | 1,879,500 | |
331 | 381 | 320 | 381 | +36 | +10.4 | 2,894,800 | |
270 | 348 | 264 | 345 | +76 | +28.3 | 1,952,800 | |
290 | 298 | 256 | 269 | -26 | -8.8 | 2,456,100 | |
300 | 323 | 291 | 295 | -7 | -2.3 | 1,435,400 | |
325 | 326 | 297 | 302 | -36 | -10.7 | 1,378,500 | |
351 | 351 | 335 | 338 | -20 | -5.6 | 752,700 | |
369 | 373 | 350 | 358 | -16 | -4.3 | 548,200 | |
363 | 388 | 361 | 374 | +6 | +1.6 | 723,600 | |
375 | 375 | 362 | 368 | -14 | -3.7 | 905,100 | |
391 | 394 | 382 | 382 | -7 | -1.8 | 805,700 | |
408 | 410 | 384 | 389 | -20 | -4.9 | 744,700 | |
401 | 423 | 401 | 409 | -7 | -1.7 | 1,137,200 | |
423 | 423 | 416 | 416 | -11 | -2.6 | 97,200 | |
422 | 428 | 410 | 427 | +3 | +0.7 | 750,900 | |
440 | 440 | 420 | 424 | -16 | -3.6 | 1,049,400 | |
436 | 447 | 419 | 440 | +12 | +2.8 | 1,591,400 | |
420 | 431 | 404 | 428 | +13 | +3.1 | 1,513,600 | |
400 | 415 | 400 | 415 | +17 | +4.3 | 1,254,000 | |
390 | 401 | 388 | 398 | +5 | +1.3 | 1,239,800 |