![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 395 | 396 | -7 | -1.7 | 4,562,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 321 | 304 | 318 | +6 | +1.9 | 1,392,400 | |
318 | 318 | 310 | 312 | -6 | -1.9 | 547,700 | |
319 | 324 | 304 | 318 | -1 | -0.3 | 1,276,100 | |
340 | 344 | 317 | 319 | -21 | -6.2 | 1,457,000 | |
345 | 345 | 334 | 340 | -4 | -1.2 | 755,900 | |
354 | 354 | 334 | 344 | -9 | -2.5 | 1,725,700 | |
356 | 361 | 341 | 353 | +10 | +2.9 | 1,232,600 | |
340 | 353 | 338 | 343 | +6 | +1.8 | 1,151,400 | |
337 | 349 | 328 | 337 | +4 | +1.2 | 1,179,400 | |
317 | 334 | 316 | 333 | +19 | +6.1 | 1,079,700 | |
320 | 326 | 310 | 314 | -8 | -2.5 | 864,900 | |
326 | 332 | 318 | 322 | -4 | -1.2 | 801,500 | |
331 | 337 | 324 | 326 | -8 | -2.4 | 895,800 | |
336 | 345 | 331 | 334 | +2 | +0.6 | 900,200 | |
345 | 359 | 332 | 332 | -8 | -2.4 | 1,345,000 | |
347 | 347 | 332 | 340 | -16 | -4.5 | 955,900 | |
349 | 357 | 336 | 356 | +6 | +1.7 | 1,362,400 | |
342 | 350 | 329 | 350 | +11 | +3.2 | 1,386,700 | |
347 | 348 | 328 | 339 | -5 | -1.5 | 1,294,400 | |
337 | 348 | 334 | 344 | +8 | +2.4 | 769,800 | |
358 | 361 | 333 | 336 | -20 | -5.6 | 467,800 | |
331 | 366 | 331 | 356 | +25 | +7.6 | 836,700 | |
326 | 344 | 326 | 331 | +9 | +2.8 | 683,100 | |
346 | 358 | 320 | 322 | -25 | -7.2 | 884,500 | |
344 | 357 | 337 | 347 | +5 | +1.5 | 493,000 | |
332 | 348 | 330 | 342 | +18 | +5.6 | 1,044,000 | |
343 | 351 | 321 | 324 | -18 | -5.3 | 968,900 | |
351 | 352 | 335 | 342 | -11 | -3.1 | 1,082,800 | |
359 | 359 | 341 | 353 | -9 | -2.5 | 1,043,500 | |
345 | 367 | 340 | 362 | +15 | +4.3 | 1,081,200 |