![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 395 | 396 | -7 | -1.7 | 4,562,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 346 | 327 | 328 | -11 | -3.2 | 1,777,300 | |
355 | 357 | 337 | 339 | -20 | -5.6 | 1,329,500 | |
350 | 378 | 348 | 359 | +4 | +1.1 | 2,639,400 | |
340 | 358 | 339 | 355 | +12 | +3.5 | 1,347,600 | |
320 | 343 | 317 | 343 | +23 | +7.2 | 1,245,200 | |
316 | 326 | 310 | 320 | +4 | +1.3 | 1,092,700 | |
338 | 344 | 308 | 316 | -20 | -6.0 | 1,752,700 | |
332 | 342 | 329 | 336 | +4 | +1.2 | 1,313,300 | |
323 | 333 | 321 | 332 | +15 | +4.7 | 1,587,700 | |
306 | 321 | 306 | 317 | +11 | +3.6 | 764,900 | |
305 | 309 | 298 | 306 | +1 | +0.3 | 973,000 | |
299 | 309 | 296 | 305 | +7 | +2.3 | 1,504,000 | |
299 | 303 | 296 | 298 | 0 | 0.0 | 1,854,500 | |
295 | 301 | 290 | 298 | +3 | +1.0 | 1,916,900 | |
297 | 303 | 295 | 295 | -3 | -1.0 | 581,100 | |
305 | 310 | 294 | 298 | -6 | -2.0 | 1,324,200 | |
306 | 307 | 297 | 304 | 0 | 0.0 | 1,556,100 | |
312 | 323 | 303 | 304 | 0 | 0.0 | 1,243,700 | |
313 | 314 | 298 | 304 | -10 | -3.2 | 979,600 | |
316 | 323 | 311 | 314 | -1 | -0.3 | 1,271,200 | |
328 | 331 | 307 | 315 | -13 | -4.0 | 1,700,800 | |
327 | 336 | 325 | 328 | +5 | +1.5 | 1,249,300 | |
340 | 342 | 322 | 323 | -17 | -5.0 | 1,719,500 | |
339 | 346 | 331 | 340 | -4 | -1.2 | 1,053,100 | |
328 | 344 | 327 | 344 | +12 | +3.6 | 1,772,000 | |
329 | 335 | 320 | 332 | +3 | +0.9 | 1,614,000 | |
324 | 330 | 320 | 329 | +7 | +2.2 | 1,445,100 | |
313 | 323 | 312 | 322 | +11 | +3.5 | 1,019,600 | |
309 | 315 | 304 | 311 | +1 | +0.3 | 1,074,800 | |
306 | 315 | 299 | 310 | +8 | +2.6 | 636,900 |