38,596.47 | -36.55 | 159.35 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 395 | 396 | -7 | -1.7 | 4,562,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 314 | 306 | 310 | -2 | -0.6 | 1,638,600 | |
317 | 322 | 312 | 312 | -3 | -1.0 | 853,700 | |
315 | 316 | 308 | 315 | 0 | 0.0 | 860,700 | |
311 | 316 | 305 | 315 | +4 | +1.3 | 1,316,500 | |
315 | 317 | 308 | 311 | -7 | -2.2 | 1,649,800 | |
320 | 323 | 315 | 318 | -5 | -1.5 | 788,700 | |
316 | 327 | 313 | 323 | +8 | +2.5 | 1,207,500 | |
314 | 319 | 311 | 315 | +1 | +0.3 | 933,500 | |
316 | 321 | 310 | 314 | 0 | 0.0 | 1,614,800 | |
312 | 320 | 312 | 314 | 0 | 0.0 | 1,052,200 | |
310 | 315 | 308 | 314 | +9 | +3.0 | 939,100 | |
312 | 320 | 304 | 305 | -4 | -1.3 | 1,220,000 | |
313 | 314 | 302 | 309 | -2 | -0.6 | 2,143,800 | |
310 | 316 | 306 | 311 | +1 | +0.3 | 1,556,500 | |
310 | 315 | 304 | 310 | +4 | +1.3 | 1,310,900 | |
309 | 314 | 305 | 306 | -6 | -1.9 | 1,337,800 | |
311 | 322 | 311 | 312 | -1 | -0.3 | 1,058,500 | |
310 | 318 | 303 | 313 | +3 | +1.0 | 1,413,800 | |
312 | 315 | 306 | 310 | +2 | +0.6 | 933,500 | |
326 | 327 | 304 | 308 | -14 | -4.3 | 1,541,900 | |
333 | 335 | 309 | 322 | -14 | -4.2 | 1,302,500 | |
327 | 339 | 327 | 336 | +7 | +2.1 | 502,300 | |
323 | 331 | 311 | 329 | 0 | 0.0 | 1,032,200 | |
320 | 334 | 316 | 329 | +8 | +2.5 | 1,095,500 | |
314 | 321 | 311 | 321 | +6 | +1.9 | 973,700 | |
328 | 332 | 312 | 315 | -14 | -4.3 | 1,557,000 | |
348 | 352 | 323 | 329 | -20 | -5.7 | 1,593,500 | |
340 | 356 | 338 | 349 | +10 | +2.9 | 1,209,000 | |
343 | 355 | 338 | 339 | -1 | -0.3 | 2,038,000 | |
324 | 344 | 314 | 340 | +12 | +3.7 | 2,353,000 |