38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 395 | 396 | -7 | -1.7 | 4,562,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 370 | 354 | 368 | +2 | +0.5 | 1,406,500 | |
358 | 374 | 357 | 366 | +9 | +2.5 | 1,350,700 | |
353 | 359 | 349 | 357 | +6 | +1.7 | 1,580,100 | |
359 | 367 | 345 | 351 | -2 | -0.6 | 2,217,000 | |
344 | 358 | 341 | 353 | +7 | +2.0 | 2,153,500 | |
341 | 358 | 337 | 346 | -3 | -0.9 | 2,051,300 | |
388 | 388 | 340 | 349 | -42 | -10.7 | 3,494,600 | |
403 | 416 | 391 | 391 | -9 | -2.2 | 2,131,000 | |
397 | 414 | 393 | 400 | +2 | +0.5 | 2,173,600 | |
386 | 406 | 385 | 398 | +16 | +4.2 | 992,600 | |
389 | 403 | 382 | 382 | -15 | -3.8 | 1,036,500 | |
390 | 401 | 377 | 397 | +9 | +2.3 | 959,300 | |
391 | 410 | 386 | 388 | -5 | -1.3 | 1,411,000 | |
386 | 393 | 380 | 393 | +11 | +2.9 | 1,160,000 | |
401 | 406 | 372 | 382 | -23 | -5.7 | 1,715,100 | |
373 | 410 | 367 | 405 | +33 | +8.9 | 1,981,100 | |
374 | 376 | 361 | 372 | +2 | +0.5 | 1,382,200 | |
363 | 377 | 358 | 370 | +7 | +1.9 | 1,392,400 | |
332 | 368 | 332 | 363 | +30 | +9.0 | 2,309,300 | |
328 | 339 | 326 | 333 | +5 | +1.5 | 879,400 | |
331 | 334 | 321 | 328 | -6 | -1.8 | 1,197,300 | |
355 | 359 | 328 | 334 | -13 | -3.7 | 2,029,300 | |
322 | 347 | 322 | 347 | +24 | +7.4 | 1,313,400 | |
322 | 327 | 318 | 323 | +5 | +1.6 | 983,800 | |
318 | 324 | 316 | 318 | +2 | +0.6 | 778,900 | |
317 | 326 | 315 | 316 | +2 | +0.6 | 1,439,400 | |
321 | 333 | 314 | 314 | -3 | -0.9 | 1,852,200 | |
315 | 319 | 311 | 317 | +1 | +0.3 | 944,800 | |
319 | 321 | 308 | 316 | -5 | -1.6 | 1,361,300 | |
307 | 325 | 304 | 321 | +11 | +3.5 | 1,869,200 |