38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 413 | 394 | 403 | -2 | -0.5 | 3,351,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 500 | 455 | 475 | -14 | -2.9 | 2,108,700 | |
534 | 534 | 468 | 489 | -36 | -6.9 | 2,506,400 | |
483 | 537 | 477 | 525 | +34 | +6.9 | 3,153,100 | |
476 | 491 | 448 | 491 | +17 | +3.6 | 1,833,400 | |
475 | 490 | 469 | 474 | -4 | -0.8 | 1,478,100 | |
480 | 501 | 474 | 478 | +8 | +1.7 | 2,057,800 | |
469 | 480 | 444 | 470 | +9 | +2.0 | 2,120,900 | |
475 | 486 | 460 | 461 | -19 | -4.0 | 2,273,800 | |
466 | 484 | 462 | 480 | +13 | +2.8 | 1,891,800 | |
438 | 478 | 438 | 467 | +37 | +8.6 | 2,072,900 | |
426 | 444 | 426 | 430 | +8 | +1.9 | 2,419,700 | |
400 | 423 | 399 | 422 | +25 | +6.3 | 1,733,700 | |
382 | 405 | 379 | 397 | +15 | +3.9 | 1,545,600 | |
388 | 394 | 373 | 382 | 0 | 0.0 | 1,445,000 | |
386 | 396 | 379 | 382 | -4 | -1.0 | 873,200 | |
403 | 410 | 381 | 386 | -12 | -3.0 | 1,710,400 | |
377 | 400 | 374 | 398 | +18 | +4.7 | 1,703,900 | |
372 | 390 | 372 | 380 | +9 | +2.4 | 951,300 | |
380 | 384 | 370 | 371 | -4 | -1.1 | 1,220,200 | |
362 | 384 | 362 | 375 | +10 | +2.7 | 2,187,500 | |
359 | 369 | 353 | 365 | +5 | +1.4 | 1,550,100 | |
361 | 366 | 357 | 360 | +1 | +0.3 | 1,845,300 | |
363 | 365 | 355 | 359 | -1 | -0.3 | 1,558,400 | |
379 | 380 | 356 | 360 | -13 | -3.5 | 2,200,100 | |
367 | 373 | 357 | 373 | +7 | +1.9 | 1,815,700 | |
382 | 385 | 364 | 366 | -16 | -4.2 | 1,299,100 | |
370 | 393 | 366 | 382 | +15 | +4.1 | 1,852,800 | |
368 | 370 | 362 | 367 | -5 | -1.3 | 1,345,300 | |
369 | 377 | 367 | 372 | +4 | +1.1 | 739,500 | |
365 | 370 | 354 | 368 | +2 | +0.5 | 1,406,500 |