![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 395 | 396 | -7 | -1.7 | 4,562,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 433 | 407 | 411 | -20 | -4.6 | 916,500 | |
425 | 436 | 421 | 431 | +10 | +2.4 | 1,083,000 | |
438 | 452 | 418 | 421 | -25 | -5.6 | 1,523,900 | |
432 | 446 | 427 | 446 | +19 | +4.4 | 931,500 | |
442 | 442 | 421 | 427 | -16 | -3.6 | 1,227,200 | |
434 | 450 | 430 | 443 | +17 | +4.0 | 2,125,700 | |
405 | 430 | 397 | 426 | +23 | +5.7 | 1,314,700 | |
408 | 412 | 399 | 403 | +2 | +0.5 | 1,694,800 | |
392 | 403 | 392 | 401 | +14 | +3.6 | 1,043,100 | |
399 | 406 | 383 | 387 | -7 | -1.8 | 1,316,800 | |
413 | 413 | 394 | 394 | -23 | -5.5 | 1,375,100 | |
416 | 426 | 410 | 417 | +4 | +1.0 | 1,074,700 | |
402 | 421 | 400 | 413 | +8 | +2.0 | 993,700 | |
421 | 424 | 400 | 405 | +1 | +0.2 | 1,481,800 | |
398 | 406 | 390 | 404 | -2 | -0.5 | 403,100 | |
389 | 410 | 373 | 406 | +9 | +2.3 | 1,265,900 | |
454 | 458 | 395 | 397 | -53 | -11.8 | 2,433,600 | |
454 | 462 | 435 | 450 | -6 | -1.3 | 1,724,000 | |
473 | 486 | 447 | 456 | -17 | -3.6 | 1,866,800 | |
461 | 476 | 457 | 473 | +9 | +1.9 | 1,426,200 | |
463 | 470 | 453 | 464 | +1 | +0.2 | 1,001,300 | |
456 | 476 | 436 | 463 | +4 | +0.9 | 1,028,400 | |
437 | 467 | 437 | 459 | +16 | +3.6 | 817,600 | |
419 | 450 | 413 | 443 | +26 | +6.2 | 1,782,700 | |
445 | 455 | 410 | 417 | -28 | -6.3 | 1,397,500 | |
451 | 453 | 433 | 445 | -11 | -2.4 | 1,401,800 | |
486 | 490 | 453 | 456 | -34 | -6.9 | 1,487,600 | |
480 | 496 | 479 | 490 | +5 | +1.0 | 1,106,400 | |
499 | 505 | 482 | 485 | -6 | -1.2 | 1,249,900 | |
458 | 498 | 456 | 491 | - | - | 1,337,800 |