米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.49 | +0.53 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.35% | -0.35% | 0.29% | ||||
- トップ
- オリックス(8591)
- 時系列
オリックス(8591) 週足四本値
| 52週高値 | 3,788.0 | 52週安値 | 2,567.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,788.0 | 年初来安値 | 2,628.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,368.0 | 3,445.0 | 3,367.0 | 3,390.0 | +4.0 | +0.1 | 6,136,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,364.0 | 3,519.0 | 3,361.0 | 3,386.0 | +19.0 | +0.6 | 14,363,800 | |
| 3,326.0 | 3,376.0 | 3,254.0 | 3,367.0 | +64.0 | +1.9 | 12,668,900 | |
| 3,345.0 | 3,375.0 | 3,267.0 | 3,303.0 | -58.0 | -1.7 | 10,779,000 | |
| 3,493.0 | 3,493.0 | 3,330.0 | 3,361.0 | -132.0 | -3.8 | 16,066,200 | |
| 3,256.0 | 3,500.0 | 3,230.0 | 3,493.0 | +257.0 | +7.9 | 12,589,400 | |
| 3,178.0 | 3,290.0 | 3,174.0 | 3,236.0 | +64.0 | +2.0 | 14,875,000 | |
| 3,270.0 | 3,284.0 | 3,155.0 | 3,172.0 | -106.0 | -3.2 | 13,287,600 | |
| 3,347.0 | 3,347.0 | 3,258.0 | 3,278.0 | -37.0 | -1.1 | 11,976,100 | |
| 3,406.0 | 3,416.0 | 3,264.0 | 3,315.0 | -33.0 | -1.0 | 14,039,300 | |
| 3,305.0 | 3,421.0 | 3,302.0 | 3,348.0 | -118.0 | -3.4 | 13,780,000 | |
| 3,455.0 | 3,503.0 | 3,360.0 | 3,466.0 | +69.0 | +2.0 | 14,838,600 | |
| 3,400.0 | 3,480.0 | 3,272.0 | 3,397.0 | -12.0 | -0.4 | 15,481,900 | |
| 3,320.0 | 3,485.0 | 3,312.0 | 3,409.0 | -20.0 | -0.6 | 17,342,400 | |
| 3,650.0 | 3,711.0 | 3,404.0 | 3,429.0 | -215.0 | -5.9 | 14,569,200 | |
| 3,556.0 | 3,662.0 | 3,511.0 | 3,644.0 | +70.0 | +2.0 | 12,786,000 | |
| 3,492.0 | 3,599.0 | 3,430.0 | 3,574.0 | +82.0 | +2.3 | 12,299,200 | |
| 3,386.0 | 3,498.0 | 3,356.0 | 3,492.0 | +157.0 | +4.7 | 12,829,400 | |
| 2,963.0 | 3,372.0 | 2,644.5 | 3,335.0 | +154.0 | +4.8 | 39,992,400 | |
| 3,523.0 | 3,677.0 | 3,181.0 | 3,181.0 | -339.0 | -9.6 | 19,392,700 | |
| 3,709.0 | 3,747.0 | 3,495.0 | 3,520.0 | -172.0 | -4.7 | 11,586,300 | |
| 3,678.0 | 3,788.0 | 3,661.0 | 3,692.0 | +30.0 | +0.8 | 10,678,300 | |
| 3,675.0 | 3,719.0 | 3,608.0 | 3,662.0 | -24.0 | -0.7 | 13,079,700 | |
| 3,578.0 | 3,726.0 | 3,540.0 | 3,686.0 | +134.0 | +3.8 | 14,898,600 | |
| 3,456.0 | 3,563.0 | 3,416.0 | 3,552.0 | +100.0 | +2.9 | 16,415,300 | |
| 3,390.0 | 3,480.0 | 3,339.0 | 3,452.0 | +57.0 | +1.7 | 14,923,100 | |
| 3,440.0 | 3,497.0 | 3,341.0 | 3,395.0 | -45.0 | -1.3 | 13,894,800 | |
| 3,472.0 | 3,488.0 | 3,393.0 | 3,440.0 | +21.0 | +0.6 | 12,397,000 | |
| 3,350.0 | 3,425.0 | 3,312.0 | 3,419.0 | +90.0 | +2.7 | 15,112,200 | |
| 3,389.0 | 3,447.0 | 3,291.0 | 3,329.0 | -64.0 | -1.9 | 12,893,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
