52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 799 | 801 | -19 | -2.3 | 1,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,460 | 1,380 | 1,390 | -30 | -2.1 | 1,609,040 | |
1,200 | 1,430 | 1,200 | 1,420 | +230 | +19.3 | 2,476,660 | |
1,240 | 1,240 | 1,190 | 1,190 | -40 | -3.3 | 1,169,600 | |
1,230 | 1,250 | 1,220 | 1,230 | -10 | -0.8 | 843,560 | |
1,220 | 1,290 | 1,210 | 1,240 | +20 | +1.6 | 1,789,380 | |
1,150 | 1,220 | 1,140 | 1,220 | +60 | +5.2 | 1,618,880 | |
1,150 | 1,160 | 1,140 | 1,160 | 0 | 0.0 | 494,360 | |
1,160 | 1,170 | 1,130 | 1,160 | 0 | 0.0 | 1,228,520 | |
1,130 | 1,170 | 1,120 | 1,160 | +40 | +3.6 | 1,598,090 | |
1,140 | 1,150 | 1,120 | 1,120 | -10 | -0.9 | 1,315,700 | |
1,180 | 1,190 | 1,130 | 1,130 | -40 | -3.4 | 1,802,250 | |
1,190 | 1,240 | 1,170 | 1,170 | -20 | -1.7 | 1,503,680 | |
1,180 | 1,200 | 1,150 | 1,190 | +30 | +2.6 | 2,118,280 | |
1,130 | 1,200 | 1,110 | 1,160 | +40 | +3.6 | 2,816,170 | |
1,140 | 1,150 | 1,070 | 1,120 | -30 | -2.6 | 2,109,740 | |
1,200 | 1,220 | 1,140 | 1,150 | -30 | -2.5 | 2,362,790 | |
1,150 | 1,180 | 1,150 | 1,180 | +40 | +3.5 | 1,233,650 | |
1,180 | 1,190 | 1,140 | 1,140 | -50 | -4.2 | 1,154,030 | |
1,150 | 1,220 | 1,140 | 1,190 | +50 | +4.4 | 2,086,320 | |
1,120 | 1,180 | 1,110 | 1,140 | +20 | +1.8 | 1,139,670 | |
1,150 | 1,150 | 1,110 | 1,120 | -30 | -2.6 | 882,190 | |
1,200 | 1,220 | 1,150 | 1,150 | -40 | -3.4 | 1,112,100 | |
1,170 | 1,200 | 1,150 | 1,190 | +30 | +2.6 | 1,146,600 | |
1,150 | 1,190 | 1,140 | 1,160 | +20 | +1.8 | 1,279,660 | |
1,140 | 1,180 | 1,130 | 1,140 | -10 | -0.9 | 1,222,870 | |
1,150 | 1,160 | 1,110 | 1,150 | -10 | -0.9 | 1,069,960 | |
1,100 | 1,170 | 1,100 | 1,160 | +80 | +7.4 | 1,571,280 | |
1,040 | 1,110 | 1,020 | 1,080 | +70 | +6.9 | 1,780,830 | |
1,080 | 1,110 | 1,010 | 1,010 | -90 | -8.2 | 1,620,200 | |
1,100 | 1,110 | 1,080 | 1,100 | 0 | 0.0 | 780,700 |