52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 799 | 801 | -19 | -2.3 | 1,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,610 | 1,480 | 1,610 | +120 | +8.1 | 2,905,490 | |
1,480 | 1,530 | 1,470 | 1,490 | +10 | +0.7 | 2,513,940 | |
1,430 | 1,490 | 1,420 | 1,480 | +60 | +4.2 | 1,997,010 | |
1,460 | 1,480 | 1,410 | 1,420 | -40 | -2.7 | 1,582,680 | |
1,430 | 1,480 | 1,420 | 1,460 | +30 | +2.1 | 1,757,330 | |
1,420 | 1,460 | 1,390 | 1,430 | +60 | +4.4 | 2,073,030 | |
1,430 | 1,460 | 1,360 | 1,370 | -50 | -3.5 | 2,670,100 | |
1,450 | 1,460 | 1,390 | 1,420 | -50 | -3.4 | 1,488,940 | |
1,470 | 1,500 | 1,450 | 1,470 | +30 | +2.1 | 2,228,860 | |
1,500 | 1,530 | 1,410 | 1,440 | -50 | -3.4 | 1,790,350 | |
1,490 | 1,500 | 1,450 | 1,490 | 0 | 0.0 | 1,138,330 | |
1,500 | 1,540 | 1,470 | 1,490 | -50 | -3.2 | 1,410,800 | |
1,570 | 1,600 | 1,530 | 1,540 | -20 | -1.3 | 1,667,500 | |
1,570 | 1,610 | 1,540 | 1,560 | -10 | -0.6 | 1,990,420 | |
1,560 | 1,590 | 1,520 | 1,570 | -10 | -0.6 | 1,952,010 | |
1,580 | 1,620 | 1,520 | 1,580 | +10 | +0.6 | 2,809,960 | |
1,420 | 1,590 | 1,420 | 1,570 | +140 | +9.8 | 3,548,290 | |
1,490 | 1,510 | 1,340 | 1,430 | -70 | -4.7 | 3,778,060 | |
1,480 | 1,520 | 1,460 | 1,500 | +10 | +0.7 | 1,614,000 | |
1,490 | 1,510 | 1,440 | 1,490 | +10 | +0.7 | 1,664,670 | |
1,460 | 1,570 | 1,420 | 1,480 | +10 | +0.7 | 8,171,700 | |
1,460 | 1,500 | 1,400 | 1,470 | +10 | +0.7 | 7,473,870 | |
1,540 | 1,590 | 1,450 | 1,460 | -90 | -5.8 | 2,424,740 | |
1,610 | 1,610 | 1,520 | 1,550 | -40 | -2.5 | 2,570,810 | |
1,680 | 1,680 | 1,530 | 1,590 | -80 | -4.8 | 2,025,440 | |
1,560 | 1,680 | 1,550 | 1,670 | +110 | +7.1 | 1,713,850 | |
1,510 | 1,580 | 1,480 | 1,560 | +70 | +4.7 | 2,247,390 | |
1,500 | 1,570 | 1,450 | 1,490 | +10 | +0.7 | 1,988,020 | |
1,520 | 1,590 | 1,470 | 1,480 | -20 | -1.3 | 1,891,270 | |
1,400 | 1,530 | 1,380 | 1,500 | +110 | +7.9 | 2,158,390 |