52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 799 | 801 | -19 | -2.3 | 1,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,236 | 1,160 | 1,209 | +90 | +8.0 | 1,884,300 | |
1,147 | 1,168 | 1,109 | 1,119 | -27 | -2.4 | 2,254,400 | |
1,135 | 1,163 | 1,131 | 1,146 | -1 | -0.1 | 953,600 | |
1,140 | 1,155 | 1,119 | 1,147 | -8 | -0.7 | 848,300 | |
1,141 | 1,179 | 1,111 | 1,155 | +9 | +0.8 | 1,428,500 | |
1,170 | 1,170 | 1,100 | 1,146 | -34 | -2.9 | 1,914,250 | |
1,190 | 1,190 | 1,160 | 1,180 | -10 | -0.8 | 401,380 | |
1,210 | 1,210 | 1,170 | 1,190 | -10 | -0.8 | 557,810 | |
1,200 | 1,200 | 1,160 | 1,200 | 0 | 0.0 | 1,067,340 | |
1,230 | 1,240 | 1,200 | 1,200 | -40 | -3.2 | 836,930 | |
1,250 | 1,260 | 1,230 | 1,240 | -20 | -1.6 | 823,720 | |
1,280 | 1,280 | 1,250 | 1,260 | -10 | -0.8 | 928,350 | |
1,290 | 1,300 | 1,270 | 1,270 | -30 | -2.3 | 761,900 | |
1,300 | 1,320 | 1,270 | 1,300 | -50 | -3.7 | 1,440,750 | |
1,350 | 1,380 | 1,340 | 1,350 | -20 | -1.5 | 1,350,340 | |
1,290 | 1,390 | 1,280 | 1,370 | +100 | +7.9 | 1,395,670 | |
1,280 | 1,290 | 1,260 | 1,270 | 0 | 0.0 | 1,058,680 | |
1,270 | 1,300 | 1,250 | 1,270 | +20 | +1.6 | 1,528,370 | |
1,280 | 1,310 | 1,250 | 1,250 | -20 | -1.6 | 1,604,030 | |
1,240 | 1,280 | 1,220 | 1,270 | +30 | +2.4 | 1,711,400 | |
1,240 | 1,260 | 1,220 | 1,240 | -10 | -0.8 | 1,713,990 | |
1,250 | 1,270 | 1,250 | 1,250 | 0 | 0.0 | 1,395,540 | |
1,270 | 1,280 | 1,230 | 1,250 | -20 | -1.6 | 1,987,800 | |
1,220 | 1,270 | 1,210 | 1,270 | +50 | +4.1 | 1,909,940 | |
1,270 | 1,270 | 1,210 | 1,220 | -40 | -3.2 | 2,140,970 | |
1,250 | 1,280 | 1,210 | 1,260 | -10 | -0.8 | 3,051,610 | |
1,240 | 1,290 | 1,240 | 1,270 | +20 | +1.6 | 824,640 | |
1,250 | 1,260 | 1,210 | 1,250 | -20 | -1.6 | 1,576,190 | |
1,260 | 1,300 | 1,260 | 1,270 | +10 | +0.8 | 2,175,400 | |
1,240 | 1,270 | 1,230 | 1,260 | +20 | +1.6 | 1,886,040 |