52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 799 | 801 | -19 | -2.3 | 1,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,086 | 1,054 | 1,067 | -8 | -0.7 | 1,520,200 | |
1,107 | 1,115 | 1,075 | 1,075 | -32 | -2.9 | 1,772,900 | |
1,128 | 1,132 | 1,107 | 1,107 | -14 | -1.2 | 1,518,500 | |
1,137 | 1,149 | 1,114 | 1,121 | -25 | -2.2 | 1,350,900 | |
1,136 | 1,148 | 1,130 | 1,146 | +14 | +1.2 | 671,800 | |
1,125 | 1,137 | 1,109 | 1,132 | +6 | +0.5 | 1,237,700 | |
1,119 | 1,131 | 1,117 | 1,126 | +5 | +0.4 | 966,300 | |
1,117 | 1,127 | 1,111 | 1,121 | +8 | +0.7 | 827,600 | |
1,111 | 1,127 | 1,104 | 1,113 | +10 | +0.9 | 1,223,500 | |
1,120 | 1,128 | 1,098 | 1,103 | -13 | -1.2 | 2,251,700 | |
1,111 | 1,122 | 1,101 | 1,116 | -5 | -0.4 | 1,167,400 | |
1,166 | 1,171 | 1,109 | 1,121 | -61 | -5.2 | 1,831,600 | |
1,171 | 1,203 | 1,167 | 1,182 | +14 | +1.2 | 1,355,500 | |
1,165 | 1,179 | 1,161 | 1,168 | +6 | +0.5 | 861,600 | |
1,156 | 1,176 | 1,154 | 1,162 | +6 | +0.5 | 665,200 | |
1,172 | 1,184 | 1,151 | 1,156 | -21 | -1.8 | 690,900 | |
1,141 | 1,187 | 1,134 | 1,177 | +43 | +3.8 | 1,035,000 | |
1,175 | 1,191 | 1,118 | 1,134 | -38 | -3.2 | 2,512,400 | |
1,151 | 1,178 | 1,146 | 1,172 | +27 | +2.4 | 1,050,700 | |
1,136 | 1,158 | 1,128 | 1,145 | +4 | +0.4 | 785,800 | |
1,137 | 1,148 | 1,132 | 1,141 | +13 | +1.2 | 654,600 | |
1,152 | 1,156 | 1,128 | 1,128 | -32 | -2.8 | 868,100 | |
1,138 | 1,170 | 1,133 | 1,160 | +21 | +1.8 | 1,354,800 | |
1,150 | 1,158 | 1,132 | 1,139 | -15 | -1.3 | 1,262,300 | |
1,151 | 1,169 | 1,148 | 1,154 | +3 | +0.3 | 1,019,000 | |
1,164 | 1,171 | 1,143 | 1,151 | -24 | -2.0 | 955,400 | |
1,230 | 1,231 | 1,173 | 1,175 | -38 | -3.1 | 1,182,000 | |
1,187 | 1,219 | 1,184 | 1,213 | +27 | +2.3 | 1,004,100 | |
1,196 | 1,205 | 1,168 | 1,186 | -19 | -1.6 | 1,116,300 | |
1,201 | 1,206 | 1,176 | 1,205 | -4 | -0.3 | 1,214,600 |