52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 799 | 801 | -19 | -2.3 | 1,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,073 | 1,039 | 1,070 | +25 | +2.4 | 1,863,500 | |
1,063 | 1,064 | 1,038 | 1,045 | -24 | -2.2 | 2,839,000 | |
1,084 | 1,084 | 1,049 | 1,069 | -5 | -0.5 | 2,020,700 | |
1,090 | 1,107 | 1,072 | 1,074 | -11 | -1.0 | 2,222,100 | |
1,083 | 1,093 | 1,078 | 1,085 | +5 | +0.5 | 1,900,600 | |
1,065 | 1,083 | 1,064 | 1,080 | +13 | +1.2 | 1,200,900 | |
1,060 | 1,067 | 1,043 | 1,067 | +7 | +0.7 | 1,829,300 | |
1,084 | 1,084 | 1,031 | 1,060 | -17 | -1.6 | 2,718,400 | |
1,101 | 1,125 | 1,073 | 1,077 | -34 | -3.1 | 3,760,900 | |
1,111 | 1,116 | 1,084 | 1,111 | -1 | -0.1 | 1,776,400 | |
1,099 | 1,121 | 1,085 | 1,112 | +6 | +0.5 | 1,545,900 | |
1,131 | 1,132 | 1,103 | 1,106 | -4 | -0.4 | 1,033,200 | |
1,164 | 1,184 | 1,088 | 1,110 | -50 | -4.3 | 1,885,400 | |
1,173 | 1,199 | 1,158 | 1,160 | -13 | -1.1 | 1,218,400 | |
1,188 | 1,211 | 1,157 | 1,173 | -12 | -1.0 | 1,710,500 | |
1,141 | 1,196 | 1,134 | 1,185 | +44 | +3.9 | 2,197,500 | |
1,115 | 1,152 | 1,113 | 1,141 | +28 | +2.5 | 1,453,000 | |
1,096 | 1,116 | 1,091 | 1,113 | +21 | +1.9 | 828,200 | |
1,079 | 1,094 | 1,075 | 1,092 | +21 | +2.0 | 938,700 | |
1,096 | 1,098 | 1,064 | 1,071 | -21 | -1.9 | 1,460,900 | |
1,090 | 1,105 | 1,081 | 1,092 | +3 | +0.3 | 1,002,700 | |
1,135 | 1,138 | 1,080 | 1,089 | -62 | -5.4 | 2,361,600 | |
1,138 | 1,152 | 1,132 | 1,151 | +17 | +1.5 | 1,280,300 | |
1,137 | 1,153 | 1,133 | 1,134 | -10 | -0.9 | 626,000 | |
1,148 | 1,158 | 1,135 | 1,144 | +3 | +0.3 | 980,900 | |
1,133 | 1,158 | 1,133 | 1,141 | +13 | +1.2 | 1,050,600 | |
1,140 | 1,143 | 1,112 | 1,128 | -13 | -1.1 | 1,192,300 | |
1,110 | 1,172 | 1,109 | 1,141 | +31 | +2.8 | 1,978,900 | |
1,086 | 1,118 | 1,082 | 1,110 | +28 | +2.6 | 1,361,300 | |
1,078 | 1,087 | 1,065 | 1,082 | +15 | +1.4 | 1,435,600 |