52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 799 | 801 | -19 | -2.3 | 1,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,036 | 1,014 | 1,017 | -14 | -1.4 | 1,847,400 | |
1,030 | 1,042 | 1,023 | 1,031 | -1 | -0.1 | 1,449,000 | |
1,019 | 1,034 | 1,000 | 1,032 | +13 | +1.3 | 2,887,400 | |
1,037 | 1,043 | 1,019 | 1,019 | -12 | -1.2 | 1,696,000 | |
1,033 | 1,042 | 1,019 | 1,031 | +3 | +0.3 | 1,735,700 | |
1,015 | 1,037 | 1,005 | 1,028 | +9 | +0.9 | 1,834,300 | |
1,019 | 1,032 | 1,005 | 1,019 | -1 | -0.1 | 1,654,800 | |
1,045 | 1,054 | 1,016 | 1,020 | -20 | -1.9 | 1,507,800 | |
1,046 | 1,058 | 1,027 | 1,040 | -4 | -0.4 | 1,835,000 | |
1,035 | 1,047 | 1,030 | 1,044 | +7 | +0.7 | 1,452,400 | |
1,010 | 1,056 | 1,010 | 1,037 | +35 | +3.5 | 2,918,700 | |
1,016 | 1,021 | 1,001 | 1,002 | -12 | -1.2 | 1,795,400 | |
1,027 | 1,033 | 1,013 | 1,014 | -10 | -1.0 | 1,285,800 | |
1,028 | 1,043 | 1,018 | 1,024 | +5 | +0.5 | 1,910,000 | |
1,063 | 1,064 | 1,012 | 1,019 | -48 | -4.5 | 3,066,800 | |
1,053 | 1,077 | 1,051 | 1,067 | +18 | +1.7 | 2,185,600 | |
1,074 | 1,075 | 1,044 | 1,049 | -24 | -2.2 | 3,174,800 | |
1,131 | 1,131 | 1,067 | 1,073 | -54 | -4.8 | 2,993,200 | |
1,077 | 1,127 | 1,075 | 1,127 | +57 | +5.3 | 2,630,800 | |
1,082 | 1,085 | 1,053 | 1,070 | -13 | -1.2 | 3,185,000 | |
1,075 | 1,086 | 1,060 | 1,083 | +9 | +0.8 | 3,435,700 | |
1,072 | 1,075 | 1,061 | 1,074 | +5 | +0.5 | 2,770,800 | |
1,064 | 1,080 | 1,063 | 1,069 | +5 | +0.5 | 1,929,100 | |
1,071 | 1,074 | 1,054 | 1,064 | 0 | 0.0 | 1,595,700 | |
1,059 | 1,074 | 1,052 | 1,064 | +6 | +0.6 | 2,162,600 | |
1,119 | 1,125 | 1,046 | 1,058 | -56 | -5.0 | 3,249,600 | |
1,107 | 1,126 | 1,107 | 1,114 | +8 | +0.7 | 1,555,900 | |
1,106 | 1,147 | 1,099 | 1,106 | 0 | 0.0 | 1,576,900 | |
1,094 | 1,114 | 1,084 | 1,106 | +12 | +1.1 | 1,643,200 | |
1,066 | 1,095 | 1,057 | 1,094 | +24 | +2.2 | 737,400 |