52週高値 | 1,131 | 52週安値 | 791 | ||
---|---|---|---|---|---|
昨年来高値 | 1,147 | 昨年来安値 | 791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 799 | 801 | -19 | -2.3 | 1,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,640 | 1,600 | 1,630 | +20 | +1.2 | 998,680 | |
1,530 | 1,630 | 1,520 | 1,610 | +80 | +5.2 | 1,617,940 | |
1,590 | 1,640 | 1,520 | 1,530 | -60 | -3.8 | 1,842,060 | |
1,660 | 1,680 | 1,580 | 1,590 | -50 | -3.0 | 1,753,130 | |
1,680 | 1,720 | 1,630 | 1,640 | -30 | -1.8 | 2,534,560 | |
1,560 | 1,670 | 1,550 | 1,670 | +120 | +7.7 | 2,248,970 | |
1,610 | 1,610 | 1,540 | 1,550 | -20 | -1.3 | 957,320 | |
1,480 | 1,650 | 1,460 | 1,570 | +100 | +6.8 | 3,241,470 | |
1,440 | 1,480 | 1,440 | 1,470 | +20 | +1.4 | 846,550 | |
1,490 | 1,520 | 1,450 | 1,450 | -10 | -0.7 | 1,971,590 | |
1,450 | 1,470 | 1,400 | 1,460 | +30 | +2.1 | 1,310,040 | |
1,460 | 1,510 | 1,390 | 1,430 | -40 | -2.7 | 2,397,340 | |
1,440 | 1,490 | 1,420 | 1,470 | +40 | +2.8 | 1,925,730 | |
1,420 | 1,440 | 1,370 | 1,430 | 0 | 0.0 | 1,092,500 | |
1,390 | 1,480 | 1,370 | 1,430 | +50 | +3.6 | 2,684,320 | |
1,350 | 1,430 | 1,350 | 1,380 | +40 | +3.0 | 2,845,200 | |
1,270 | 1,380 | 1,250 | 1,340 | +40 | +3.1 | 3,733,330 | |
1,210 | 1,300 | 1,200 | 1,300 | +110 | +9.2 | 1,837,560 | |
1,210 | 1,220 | 1,180 | 1,190 | -30 | -2.5 | 983,710 | |
1,220 | 1,250 | 1,150 | 1,220 | 0 | 0.0 | 1,578,980 | |
1,230 | 1,310 | 1,210 | 1,220 | 0 | 0.0 | 3,283,960 | |
1,220 | 1,240 | 1,190 | 1,220 | +10 | +0.8 | 933,880 | |
1,230 | 1,240 | 1,170 | 1,210 | -30 | -2.4 | 1,245,980 | |
1,220 | 1,310 | 1,180 | 1,240 | +30 | +2.5 | 3,286,150 | |
1,160 | 1,220 | 1,140 | 1,210 | +60 | +5.2 | 1,847,980 | |
1,080 | 1,150 | 1,060 | 1,150 | +70 | +6.5 | 1,751,720 | |
1,080 | 1,090 | 1,060 | 1,080 | -10 | -0.9 | 1,208,790 | |
1,130 | 1,130 | 1,060 | 1,090 | -30 | -2.7 | 1,442,510 | |
1,110 | 1,130 | 1,100 | 1,120 | - | - | 1,114,040 |