52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 495 | 472 | 490 | +17 | +3.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 530 | 537 | -5 | -0.9 | 9,200 | |
540 | 548 | 535 | 542 | +2 | +0.4 | 7,900 | |
540 | 550 | 539 | 540 | -15 | -2.7 | 4,300 | |
559 | 559 | 545 | 555 | -5 | -0.9 | 1,000 | |
550 | 575 | 545 | 560 | +11 | +2.0 | 3,300 | |
544 | 579 | 544 | 549 | +5 | +0.9 | 7,200 | |
555 | 567 | 540 | 544 | -8 | -1.4 | 6,400 | |
551 | 566 | 547 | 552 | +1 | +0.2 | 8,800 | |
549 | 555 | 542 | 551 | +2 | +0.4 | 3,800 | |
540 | 554 | 539 | 549 | +9 | +1.7 | 11,200 | |
540 | 545 | 535 | 540 | 0 | 0.0 | 17,500 | |
545 | 548 | 540 | 540 | -6 | -1.1 | 3,600 | |
545 | 552 | 544 | 546 | +1 | +0.2 | 4,300 | |
547 | 551 | 545 | 545 | -2 | -0.4 | 16,700 | |
551 | 561 | 546 | 547 | -2 | -0.4 | 9,900 | |
555 | 562 | 546 | 549 | -6 | -1.1 | 4,300 | |
559 | 560 | 552 | 555 | 0 | 0.0 | 2,600 | |
562 | 565 | 550 | 555 | -7 | -1.2 | 6,300 | |
550 | 577 | 550 | 562 | +12 | +2.2 | 10,100 | |
554 | 565 | 546 | 550 | -20 | -3.5 | 5,400 | |
564 | 580 | 550 | 570 | +16 | +2.9 | 5,200 | |
568 | 580 | 549 | 554 | -4 | -0.7 | 5,200 | |
560 | 563 | 557 | 558 | -2 | -0.4 | 7,300 | |
570 | 579 | 550 | 560 | 0 | 0.0 | 3,200 | |
556 | 560 | 550 | 560 | 0 | 0.0 | 3,700 | |
552 | 580 | 552 | 560 | +8 | +1.4 | 1,400 | |
575 | 580 | 552 | 552 | -6 | -1.1 | 3,800 | |
545 | 580 | 545 | 558 | +4 | +0.7 | 4,300 | |
550 | 560 | 550 | 554 | -8 | -1.4 | 2,400 | |
560 | 569 | 559 | 562 | +2 | +0.4 | 900 |