52週高値 | 992 | 52週安値 | 665 | ||
---|---|---|---|---|---|
昨年来高値 | 992 | 昨年来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 846 | 836 | 843 | -6 | -0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 800 | 768 | 800 | +20 | +2.6 | 2,600 | |
781 | 794 | 772 | 780 | -14 | -1.8 | 4,900 | |
769 | 794 | 767 | 794 | +25 | +3.3 | 14,400 | |
794 | 794 | 766 | 769 | -6 | -0.8 | 10,900 | |
800 | 800 | 770 | 775 | -25 | -3.1 | 26,700 | |
785 | 815 | 745 | 800 | 0 | 0.0 | 10,400 | |
790 | 800 | 761 | 800 | +40 | +5.3 | 3,200 | |
801 | 825 | 755 | 760 | -40 | -5.0 | 11,600 | |
801 | 801 | 800 | 800 | 0 | 0.0 | 1,700 | |
802 | 805 | 800 | 800 | - | - | 3,800 | |
- | - | - | 847 | - | - | 0 | |
810 | 847 | 810 | 847 | +37 | +4.6 | 7,900 | |
802 | 810 | 800 | 810 | -38 | -4.5 | 1,600 | |
869 | 899 | 848 | 848 | -51 | -5.7 | 1,300 | |
835 | 899 | 820 | 899 | +39 | +4.5 | 7,500 | |
885 | 885 | 810 | 860 | +35 | +4.2 | 3,200 | |
709 | 831 | 706 | 825 | +116 | +16.4 | 13,100 | |
880 | 880 | 690 | 709 | -181 | -20.3 | 23,300 | |
1,034 | 1,034 | 870 | 890 | -136 | -13.3 | 33,200 | |
1,058 | 1,058 | 1,026 | 1,026 | -27 | -2.6 | 5,800 | |
1,049 | 1,069 | 1,047 | 1,053 | +6 | +0.6 | 11,300 | |
1,067 | 1,130 | 1,045 | 1,047 | -18 | -1.7 | 10,000 | |
1,081 | 1,110 | 1,065 | 1,065 | -16 | -1.5 | 6,000 | |
1,090 | 1,110 | 1,074 | 1,081 | +3 | +0.3 | 3,400 | |
1,081 | 1,099 | 1,070 | 1,078 | -2 | -0.2 | 8,300 | |
1,091 | 1,091 | 1,051 | 1,080 | -16 | -1.5 | 6,000 | |
1,100 | 1,110 | 1,090 | 1,096 | +6 | +0.6 | 15,500 | |
1,100 | 1,100 | 1,090 | 1,090 | -5 | -0.5 | 1,700 | |
1,100 | 1,100 | 1,075 | 1,095 | -4 | -0.4 | 13,700 | |
1,095 | 1,110 | 1,082 | 1,099 | +13 | +1.2 | 12,700 |