52週高値 | 992 | 52週安値 | 665 | ||
---|---|---|---|---|---|
昨年来高値 | 992 | 昨年来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 846 | 836 | 843 | -6 | -0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 750 | 735 | 737 | +25 | +3.5 | 2,500 | |
730 | 734 | 712 | 712 | -8 | -1.1 | 2,600 | |
714 | 725 | 714 | 720 | +7 | +1.0 | 9,900 | |
718 | 721 | 713 | 713 | -2 | -0.3 | 2,400 | |
720 | 730 | 710 | 715 | -12 | -1.7 | 3,700 | |
711 | 727 | 711 | 727 | +21 | +3.0 | 200 | |
716 | 725 | 701 | 706 | -9 | -1.3 | 14,200 | |
720 | 732 | 702 | 715 | -5 | -0.7 | 7,200 | |
713 | 728 | 712 | 720 | -8 | -1.1 | 26,400 | |
722 | 728 | 712 | 728 | +3 | +0.4 | 2,100 | |
737 | 737 | 706 | 725 | -5 | -0.7 | 11,000 | |
748 | 748 | 726 | 730 | -5 | -0.7 | 9,700 | |
738 | 748 | 716 | 735 | -15 | -2.0 | 8,100 | |
745 | 763 | 732 | 750 | -9 | -1.2 | 6,000 | |
749 | 759 | 738 | 759 | +13 | +1.7 | 1,900 | |
749 | 758 | 745 | 746 | -2 | -0.3 | 18,500 | |
749 | 750 | 742 | 748 | -1 | -0.1 | 5,400 | |
744 | 749 | 744 | 749 | +6 | +0.8 | 3,300 | |
751 | 768 | 743 | 743 | -8 | -1.1 | 3,300 | |
755 | 760 | 751 | 751 | -3 | -0.4 | 5,600 | |
764 | 766 | 748 | 754 | -6 | -0.8 | 28,500 | |
790 | 790 | 760 | 760 | -30 | -3.8 | 2,500 | |
746 | 790 | 746 | 790 | +44 | +5.9 | 2,000 | |
762 | 789 | 746 | 746 | -1 | -0.1 | 5,800 | |
752 | 768 | 745 | 747 | -3 | -0.4 | 13,800 | |
746 | 770 | 746 | 750 | -6 | -0.8 | 4,600 | |
754 | 799 | 745 | 756 | -13 | -1.7 | 4,000 | |
799 | 799 | 769 | 769 | -16 | -2.0 | 1,200 | |
782 | 787 | 782 | 785 | +4 | +0.5 | 21,300 | |
750 | 794 | 750 | 781 | -19 | -2.4 | 6,300 |