52週高値 | 992 | 52週安値 | 665 | ||
---|---|---|---|---|---|
昨年来高値 | 992 | 昨年来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 846 | 836 | 843 | -6 | -0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,099 | 1,073 | 1,086 | -13 | -1.2 | 21,500 | |
1,150 | 1,150 | 1,099 | 1,099 | -24 | -2.1 | 2,600 | |
1,110 | 1,123 | 1,100 | 1,123 | +16 | +1.4 | 8,300 | |
1,110 | 1,126 | 1,101 | 1,107 | -8 | -0.7 | 8,200 | |
1,100 | 1,117 | 1,099 | 1,115 | +25 | +2.3 | 1,400 | |
1,089 | 1,110 | 1,070 | 1,090 | +1 | +0.1 | 7,000 | |
1,116 | 1,120 | 1,085 | 1,089 | -26 | -2.3 | 3,600 | |
1,136 | 1,136 | 1,096 | 1,115 | -21 | -1.8 | 10,100 | |
1,117 | 1,136 | 1,100 | 1,136 | +21 | +1.9 | 6,400 | |
1,130 | 1,138 | 1,115 | 1,115 | -28 | -2.4 | 1,000 | |
1,160 | 1,170 | 1,143 | 1,143 | -17 | -1.5 | 1,500 | |
1,120 | 1,160 | 1,100 | 1,160 | +40 | +3.6 | 6,000 | |
1,120 | 1,124 | 1,108 | 1,120 | -6 | -0.5 | 10,900 | |
1,116 | 1,150 | 1,107 | 1,126 | +16 | +1.4 | 6,800 | |
1,120 | 1,123 | 1,110 | 1,110 | -25 | -2.2 | 1,100 | |
1,122 | 1,135 | 1,120 | 1,135 | -3 | -0.3 | 4,000 | |
1,170 | 1,235 | 1,138 | 1,138 | -37 | -3.1 | 8,900 | |
1,145 | 1,175 | 1,145 | 1,175 | +30 | +2.6 | 600 | |
1,157 | 1,157 | 1,145 | 1,145 | -14 | -1.2 | 2,100 | |
1,170 | 1,179 | 1,156 | 1,159 | -16 | -1.4 | 4,300 | |
1,164 | 1,250 | 1,164 | 1,175 | +12 | +1.0 | 32,000 | |
1,177 | 1,319 | 1,140 | 1,163 | -14 | -1.2 | 9,400 | |
1,160 | 1,177 | 1,151 | 1,177 | +1 | +0.1 | 5,800 | |
1,140 | 1,178 | 1,140 | 1,176 | +6 | +0.5 | 3,100 | |
1,210 | 1,210 | 1,170 | 1,170 | -10 | -0.8 | 1,500 | |
1,180 | 1,180 | 1,163 | 1,180 | +3 | +0.3 | 5,800 | |
1,210 | 1,210 | 1,177 | 1,177 | -33 | -2.7 | 15,500 | |
1,160 | 1,210 | 1,160 | 1,210 | +25 | +2.1 | 6,000 | |
1,200 | 1,210 | 1,181 | 1,185 | -15 | -1.2 | 2,700 | |
1,200 | 1,255 | 1,161 | 1,200 | - | - | 8,700 |