52週高値 | 992 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 870 | 827 | 860 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,259 | 1,277 | +5 | +0.4 | 1,200 | |
1,321 | 1,329 | 1,242 | 1,272 | -60 | -4.5 | 2,700 | |
1,321 | 1,332 | 1,320 | 1,332 | +11 | +0.8 | 1,900 | |
1,400 | 1,420 | 1,321 | 1,321 | -49 | -3.6 | 6,100 | |
1,342 | 1,380 | 1,340 | 1,370 | +29 | +2.2 | 6,500 | |
1,350 | 1,380 | 1,321 | 1,341 | +5 | +0.4 | 6,000 | |
1,350 | 1,372 | 1,333 | 1,336 | +13 | +1.0 | 2,700 | |
1,353 | 1,363 | 1,323 | 1,323 | -27 | -2.0 | 3,300 | |
1,385 | 1,385 | 1,331 | 1,350 | -10 | -0.7 | 9,900 | |
1,387 | 1,399 | 1,358 | 1,360 | -1 | -0.1 | 2,600 | |
1,375 | 1,400 | 1,360 | 1,361 | -14 | -1.0 | 3,200 | |
1,350 | 1,453 | 1,342 | 1,375 | +25 | +1.9 | 5,500 | |
1,351 | 1,376 | 1,350 | 1,350 | -30 | -2.2 | 11,200 | |
1,395 | 1,395 | 1,351 | 1,380 | -50 | -3.5 | 600 | |
1,365 | 1,430 | 1,340 | 1,430 | +85 | +6.3 | 1,500 | |
1,346 | 1,346 | 1,345 | 1,345 | -15 | -1.1 | 400 | |
1,459 | 1,459 | 1,345 | 1,360 | -99 | -6.8 | 12,200 | |
1,449 | 1,489 | 1,415 | 1,459 | -20 | -1.4 | 21,700 | |
1,474 | 1,479 | 1,426 | 1,479 | -35 | -2.3 | 16,500 | |
1,500 | 1,525 | 1,451 | 1,514 | +15 | +1.0 | 8,000 | |
1,530 | 1,530 | 1,470 | 1,499 | -11 | -0.7 | 2,700 | |
1,500 | 1,530 | 1,500 | 1,510 | +10 | +0.7 | 5,300 | |
1,500 | 1,500 | 1,500 | 1,500 | +11 | +0.7 | 2,700 | |
1,467 | 1,489 | 1,450 | 1,489 | +22 | +1.5 | 3,300 | |
1,468 | 1,468 | 1,467 | 1,467 | -2 | -0.1 | 4,800 | |
1,480 | 1,508 | 1,468 | 1,469 | -11 | -0.7 | 6,500 | |
1,478 | 1,494 | 1,467 | 1,480 | -16 | -1.1 | 5,700 | |
1,471 | 1,497 | 1,467 | 1,496 | +25 | +1.7 | 7,500 | |
1,480 | 1,480 | 1,471 | 1,471 | -40 | -2.6 | 1,800 | |
1,518 | 1,519 | 1,465 | 1,511 | - | - | 3,700 |