![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 349 | 350 | -4 | -1.1 | 3,560,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 229 | 217 | 222 | +8 | +3.7 | 29,246,300 | |
226 | 237 | 214 | 214 | -13 | -5.7 | 28,706,100 | |
243 | 244 | 223 | 227 | -19 | -7.7 | 32,825,200 | |
244 | 251 | 240 | 246 | -1 | -0.4 | 32,782,200 | |
242 | 249 | 236 | 247 | +1 | +0.4 | 39,490,600 | |
268 | 272 | 237 | 246 | -19 | -7.2 | 67,635,700 | |
269 | 276 | 260 | 265 | -2 | -0.7 | 43,834,700 | |
251 | 284 | 248 | 267 | +18 | +7.2 | 81,449,800 | |
260 | 267 | 247 | 249 | -9 | -3.5 | 61,863,100 | |
244 | 293 | 237 | 258 | +14 | +5.7 | 149,928,200 | |
230 | 247 | 223 | 244 | +17 | +7.5 | 28,374,400 | |
221 | 243 | 219 | 227 | +8 | +3.7 | 41,124,300 | |
219 | 225 | 210 | 219 | 0 | 0.0 | 27,651,800 | |
220 | 234 | 216 | 219 | -6 | -2.7 | 42,277,400 | |
212 | 237 | 204 | 225 | +12 | +5.6 | 80,085,200 | |
228 | 259 | 209 | 213 | -22 | -9.4 | 80,571,200 | |
213 | 248 | 212 | 235 | +20 | +9.3 | 97,377,900 | |
205 | 240 | 199 | 215 | +17 | +8.6 | 105,638,900 | |
255 | 262 | 191 | 198 | -66 | -25.0 | 112,177,800 | |
262 | 292 | 258 | 264 | -1 | -0.4 | 80,092,300 | |
283 | 303 | 260 | 265 | -35 | -11.7 | 70,945,900 | |
310 | 314 | 299 | 300 | -12 | -3.8 | 36,626,600 | |
314 | 343 | 308 | 312 | -2 | -0.6 | 87,548,400 | |
290 | 316 | 286 | 314 | +13 | +4.3 | 57,354,300 | |
300 | 314 | 298 | 301 | -9 | -2.9 | 52,985,300 | |
302 | 322 | 291 | 310 | +12 | +4.0 | 58,564,600 | |
308 | 310 | 288 | 298 | -7 | -2.3 | 50,634,300 | |
250 | 310 | 249 | 305 | +51 | +20.1 | 125,036,800 | |
250 | 259 | 250 | 254 | +8 | +3.3 | 8,921,300 | |
241 | 247 | 236 | 246 | +6 | +2.5 | 16,336,500 |