![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 349 | 353 | -1 | -0.3 | 3,252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 286 | 273 | 277 | -5 | -1.8 | 22,399,400 | |
262 | 290 | 262 | 282 | +16 | +6.0 | 29,210,700 | |
262 | 275 | 259 | 266 | +5 | +1.9 | 31,176,100 | |
256 | 264 | 253 | 261 | +4 | +1.6 | 20,740,200 | |
255 | 261 | 254 | 257 | +4 | +1.6 | 22,120,400 | |
249 | 258 | 241 | 253 | +5 | +2.0 | 25,441,400 | |
252 | 253 | 244 | 248 | -4 | -1.6 | 12,003,200 | |
260 | 261 | 244 | 252 | -7 | -2.7 | 22,880,600 | |
259 | 267 | 256 | 259 | 0 | 0.0 | 18,434,000 | |
266 | 266 | 257 | 259 | -8 | -3.0 | 18,603,800 | |
276 | 276 | 263 | 267 | -8 | -2.9 | 22,015,400 | |
268 | 277 | 264 | 275 | +11 | +4.2 | 20,555,500 | |
269 | 273 | 259 | 264 | -3 | -1.1 | 37,223,200 | |
328 | 329 | 264 | 267 | -55 | -17.1 | 97,160,200 | |
310 | 324 | 301 | 322 | +14 | +4.5 | 41,545,100 | |
311 | 320 | 300 | 308 | -2 | -0.6 | 46,195,800 | |
281 | 312 | 281 | 310 | +30 | +10.7 | 47,053,500 | |
281 | 287 | 276 | 280 | 0 | 0.0 | 22,785,700 | |
274 | 290 | 274 | 280 | +9 | +3.3 | 36,088,000 | |
277 | 284 | 269 | 271 | -2 | -0.7 | 26,084,500 | |
278 | 281 | 266 | 273 | -8 | -2.8 | 18,029,800 | |
276 | 290 | 273 | 281 | +10 | +3.7 | 45,005,000 | |
255 | 272 | 251 | 271 | +17 | +6.7 | 40,786,900 | |
249 | 264 | 248 | 254 | +10 | +4.1 | 39,632,700 | |
248 | 256 | 242 | 244 | -4 | -1.6 | 31,699,300 | |
245 | 252 | 240 | 248 | +1 | +0.4 | 26,795,700 | |
256 | 261 | 245 | 247 | +15 | +6.5 | 71,864,600 | |
217 | 233 | 215 | 232 | +18 | +8.4 | 27,827,100 | |
220 | 230 | 214 | 214 | -8 | -3.6 | 22,523,100 | |
223 | 226 | 215 | 222 | 0 | 0.0 | 14,033,500 |