![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 349 | 353 | -1 | -0.3 | 3,252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 386 | 346 | 384 | +35 | +10.0 | 32,615,500 | |
342 | 361 | 342 | 349 | +9 | +2.6 | 25,117,300 | |
333 | 346 | 330 | 340 | +10 | +3.0 | 16,746,400 | |
345 | 348 | 326 | 330 | -17 | -4.9 | 22,470,500 | |
337 | 352 | 324 | 347 | +14 | +4.2 | 23,814,100 | |
341 | 350 | 333 | 333 | -10 | -2.9 | 14,349,500 | |
359 | 361 | 340 | 343 | -12 | -3.4 | 22,418,600 | |
358 | 362 | 352 | 355 | -7 | -1.9 | 11,815,200 | |
376 | 378 | 358 | 362 | -9 | -2.4 | 17,712,900 | |
386 | 386 | 363 | 371 | -14 | -3.6 | 25,525,200 | |
390 | 395 | 376 | 385 | -4 | -1.0 | 30,548,100 | |
388 | 394 | 374 | 389 | -10 | -2.5 | 37,492,700 | |
375 | 413 | 372 | 399 | +25 | +6.7 | 64,547,000 | |
374 | 384 | 370 | 374 | 0 | 0.0 | 33,964,700 | |
375 | 383 | 360 | 374 | -3 | -0.8 | 48,200,300 | |
365 | 390 | 358 | 377 | +16 | +4.4 | 56,606,500 | |
331 | 375 | 326 | 361 | +25 | +7.4 | 75,588,500 | |
326 | 338 | 296 | 336 | +14 | +4.3 | 65,020,800 | |
316 | 326 | 316 | 322 | +8 | +2.5 | 11,302,900 | |
296 | 319 | 294 | 314 | +20 | +6.8 | 25,546,300 | |
313 | 313 | 291 | 294 | -22 | -7.0 | 23,188,900 | |
312 | 321 | 309 | 316 | +8 | +2.6 | 16,460,400 | |
315 | 324 | 306 | 308 | -6 | -1.9 | 23,474,300 | |
329 | 330 | 312 | 314 | -12 | -3.7 | 22,699,700 | |
335 | 335 | 318 | 326 | -8 | -2.4 | 27,350,200 | |
311 | 337 | 309 | 334 | +24 | +7.7 | 38,772,800 | |
296 | 330 | 295 | 310 | +17 | +5.8 | 76,423,900 | |
282 | 301 | 279 | 293 | +13 | +4.6 | 35,619,900 | |
281 | 293 | 279 | 280 | 0 | 0.0 | 24,799,500 | |
279 | 289 | 273 | 280 | +3 | +1.1 | 26,335,300 |